S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
IOTA (MIOTA) (DigiFinex:IOTAUSDT)
IOTA (MIOTA) (DigiFinex:IOTAUSDT) Historical

IOTAUSDT IOTA (MIOTA)

0.230

-0.0011 (-0.48%)

10:14:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	DigiFinex	788,238,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.48%	0.230	0.230	0.2301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2318	0.2342	0.221	0.2311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	10:14:32	4.00	0.230	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,444.49	171,965.00	IOTA			IOTABTC

IOTAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2311	-0.0077	-3.22%	0.2411	0.2412	0.2272	268,230.00
Apr 25 2024	0.2388	-0.0006	-0.25%	0.2372	0.2437	0.229	247,770.00
Apr 24 2024	0.2394	-0.013	-5.15%	0.2522	0.2657	0.2353	573,777.00
Apr 23 2024	0.2524	0.0075	3.06%	0.2467	0.2528	0.2372	316,602.00
Apr 22 2024	0.2449	0.0075	3.16%	0.2402	0.248	0.2368	258,098.00
Apr 21 2024	0.2374	-0.0056	-2.30%	0.242	0.245	0.2333	199,247.00
Apr 20 2024	0.243	0.0164	7.24%	0.2245	0.2453	0.2222	189,715.00
Apr 19 2024	0.2266	0.0044	1.98%	0.2228	0.2321	0.2041	284,061.00
Apr 18 2024	0.2222	0.0075	3.49%	0.2153	0.2257	0.2084	309,138.00
Apr 17 2024	0.2147	-0.007	-3.16%	0.2223	0.2269	0.2068	301,316.00
Apr 16 2024	0.2217	0.0002	0.09%	0.2202	0.2285	0.2083	323,283.00
Apr 15 2024	0.2215	-0.0189	-7.86%	0.2401	0.2458	0.2134	288,193.00
Apr 14 2024	0.2404	0.0176	7.90%	0.2205	0.2418	0.2112	398,556.00
Apr 13 2024	0.2228	-0.0423	-15.96%	0.2639	0.2651	0.1922	500,571.00
Apr 12 2024	0.2651	-0.0398	-13.05%	0.3096	0.3201	0.249	510,749.00
Apr 11 2024	0.3049	0.002	0.66%	0.3031	0.3129	0.2944	277,888.00
Apr 10 2024	0.3029	-0.0015	-0.49%	0.3058	0.3063	0.2906	184,905.00
Apr 09 2024	0.3044	-0.020	-6.17%	0.326	0.3263	0.3032	257,701.00
Apr 08 2024	0.3244	0.0156	5.05%	0.3073	0.3263	0.3011	192,342.00
Apr 07 2024	0.3088	0.0048	1.58%	0.3022	0.3107	0.3019	121,366.00
Apr 06 2024	0.304	0.0052	1.74%	0.2995	0.3054	0.2972	99,058.00
Apr 05 2024	0.2988	-0.0099	-3.21%	0.3058	0.3091	0.2889	211,708.00
Apr 04 2024	0.3087	0.0096	3.21%	0.2995	0.3159	0.2902	182,644.00
Apr 03 2024	0.2991	0.0011	0.37%	0.3016	0.3121	0.2867	241,275.00
Apr 02 2024	0.298	-0.0281	-8.62%	0.3262	0.3273	0.2954	312,778.00
Apr 01 2024	0.3261	-0.0257	-7.31%	0.3489	0.353	0.315	246,152.00
Mar 31 2024	0.3518	0.0088	2.57%	0.3425	0.353	0.341	96,690.00
Mar 30 2024	0.343	-0.0128	-3.60%	0.3544	0.3614	0.341	234,736.00
Mar 29 2024	0.3558	0.0012	0.34%	0.3564	0.3581	0.3392	315,102.00
Mar 28 2024	0.3546	0.0062	1.78%	0.349	0.3626	0.3387	271,035.00
Mar 27 2024	0.3484	-0.0172	-4.70%	0.3625	0.3762	0.338	383,130.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions