Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InpulseX | IPXUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000403 | 0.000403 | 0.000405 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000403 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.000403 | UST |
IPXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IPXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000403 | -0.000021 | -4.96% | 0.000421 | 0.000421 | 0.000403 | 384,036.00 |
Apr 30 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
Apr 29 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
Apr 28 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
Apr 27 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
Apr 26 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.000423 | 0.00 |
Apr 25 2024 | 0.000423 | 0.000021 | 5.22% | 0.000403 | 0.000423 | 0.000403 | 428,389.00 |
Apr 24 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 23 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 22 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 21 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 20 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 19 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 18 2024 | 0.000403 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
Apr 17 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000404 | 0.000404 | 0.000403 | 123,684.00 |
Apr 16 2024 | 0.000406 | -0.000024 | -5.58% | 0.00043 | 0.00043 | 0.000406 | 201,013.00 |
Apr 15 2024 | 0.00043 | -0.00000012 | -0.03% | 0.00043 | 0.00043 | 0.00043 | 11,858.00 |
Apr 14 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 13 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 12 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 11 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 10 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 09 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 08 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 07 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 06 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
Apr 05 2024 | 0.00043 | 0.00 | 0.00% | 0.0004 | 0.00043 | 0.0004 | 111,576.00 |
Apr 04 2024 | 0.00043 | -0.000546 | -55.94% | 0.000465 | 0.000465 | 0.000395 | 302,845.00 |
Apr 02 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
Apr 01 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |