Tune.FM Historical Data - JAMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Tune.FM (DigiFinex:JAMUSDT)
Tune.FM (DigiFinex:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	10.69%	0.000288	0.000287	0.000288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00026	0.000296	0.000259	0.00026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:56:02	111,294.00	0.000288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,201.41	212,189,094.00	JAMM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00026	0.000012	4.85%	0.00024	0.000453	0.000239	352,988,246.00
May 02 2024	0.000248	-0.00000400	-1.59%	0.000274	0.000453	0.000234	414,325,741.00
May 01 2024	0.000251	-0.000015	-5.64%	0.000267	0.0004	0.000251	397,965,489.00
Apr 30 2024	0.000266	-0.000055	-17.15%	0.000288	0.0007	0.000263	364,080,904.00
Apr 29 2024	0.000321	0.000028	9.56%	0.0003	0.000323	0.000273	370,817,735.00
Apr 28 2024	0.000293	-0.000015	-4.88%	0.000311	0.000333	0.000289	362,395,497.00
Apr 27 2024	0.000307	-0.000052	-14.49%	0.00036	0.000389	0.000291	339,228,696.00
Apr 26 2024	0.000359	-0.000056	-13.49%	0.000458	0.000636	0.000344	298,727,393.00
Apr 25 2024	0.000415	-0.000026	-5.90%	0.000417	0.000666	0.000394	283,374,438.00
Apr 24 2024	0.000441	0.00000500	1.15%	0.000424	0.000512	0.000362	278,687,760.00
Apr 23 2024	0.000436	0.000083	23.48%	0.000371	0.000477	0.000342	269,869,539.00
Apr 22 2024	0.000354	-0.000056	-13.69%	0.000408	0.000423	0.000347	272,005,140.00
Apr 21 2024	0.000409	-0.00000300	-0.73%	0.000422	0.000538	0.000383	277,746,910.00
Apr 20 2024	0.000412	-0.000021	-4.85%	0.00046	0.00057	0.000375	269,356,359.00
Apr 19 2024	0.000433	-0.000056	-11.46%	0.000485	0.000497	0.000421	242,861,120.00
Apr 18 2024	0.000489	0.000039	8.66%	0.000466	0.000497	0.000379	232,256,964.00
Apr 17 2024	0.00045	-0.00003	-6.25%	0.000472	0.000512	0.000379	231,048,644.00
Apr 16 2024	0.00048	0.000024	5.27%	0.000473	0.000488	0.000448	241,193,019.00
Apr 15 2024	0.000456	0.00000039	0.09%	0.000443	0.000682	0.000436	242,054,975.00
Apr 14 2024	0.000455	0.000032	7.56%	0.000458	0.000482	0.0004	264,979,994.00
Apr 13 2024	0.000423	-0.000079	-15.73%	0.000496	0.000509	0.0004	208,874,088.00
Apr 12 2024	0.000502	-0.000092	-15.48%	0.000586	0.000627	0.000478	192,943,784.00
Apr 11 2024	0.000594	0.00000800	1.36%	0.000575	0.00063	0.000575	188,789,834.00
Apr 10 2024	0.000586	0.00001	1.73%	0.000585	0.000603	0.000569	197,514,936.00
Apr 09 2024	0.000577	-0.000086	-12.98%	0.000662	0.000681	0.000576	182,868,929.00
Apr 08 2024	0.000663	0.000065	10.87%	0.000581	0.000681	0.00057	162,019,876.00
Apr 07 2024	0.000598	-0.000017	-2.76%	0.000637	0.00064	0.00055	46,268,562.00
Apr 06 2024	0.000615	-0.000028	-4.35%	0.000616	0.000737	0.000603	45,304,397.00
Apr 05 2024	0.000643	0.000013	2.06%	0.000631	0.000737	0.000581	97,309,772.00
Apr 04 2024	0.00063	-0.00000097	-0.15%	0.000644	0.000648	0.000623	164,162,208.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions