Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | DigiFinex | 133,517,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.18% | 0.3918 | 0.3912 | 0.3917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3917 | 0.3976 | 0.3874 | 0.3925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:53:32 | 8.06 | 0.3918 | UST |
JOEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.3918 | -0.0082 | -2.05% | 0.4006 | 0.4018 | 0.3852 | 170,296.00 |
| Jun 12 2024 | 0.400 | 0.0199 | 5.24% | 0.3799 | 0.4135 | 0.3715 | 322,634.00 |
| Jun 11 2024 | 0.3801 | -0.0198 | -4.95% | 0.4021 | 0.4037 | 0.3646 | 337,353.00 |
| Jun 10 2024 | 0.3999 | -0.0074 | -1.82% | 0.407 | 0.4128 | 0.395 | 192,210.00 |
| Jun 09 2024 | 0.4073 | 0.0068 | 1.70% | 0.3981 | 0.4112 | 0.3951 | 125,423.00 |
| Jun 08 2024 | 0.4005 | -0.0283 | -6.60% | 0.4285 | 0.4322 | 0.3937 | 335,802.00 |
| Jun 07 2024 | 0.4288 | -0.0475 | -9.97% | 0.4753 | 0.4823 | 0.392 | 319,245.00 |
| Jun 06 2024 | 0.4763 | -0.0112 | -2.30% | 0.4853 | 0.4896 | 0.4696 | 202,212.00 |
| Jun 05 2024 | 0.4875 | 0.0092 | 1.92% | 0.4753 | 0.4906 | 0.4753 | 179,983.00 |
| Jun 04 2024 | 0.4783 | 0.0191 | 4.16% | 0.4628 | 0.4791 | 0.455 | 210,951.00 |
| Jun 03 2024 | 0.4592 | -0.0023 | -0.50% | 0.4594 | 0.4783 | 0.4434 | 406,441.00 |
| Jun 02 2024 | 0.4615 | -0.0051 | -1.09% | 0.4698 | 0.4798 | 0.4587 | 298,936.00 |
| Jun 01 2024 | 0.4666 | -0.0026 | -0.55% | 0.4705 | 0.4715 | 0.4612 | 149,897.00 |
| May 31 2024 | 0.4692 | -0.0071 | -1.49% | 0.478 | 0.4818 | 0.4603 | 271,885.00 |
| May 30 2024 | 0.4763 | -0.0032 | -0.67% | 0.4828 | 0.4913 | 0.4607 | 305,709.00 |
| May 29 2024 | 0.4795 | -0.0179 | -3.60% | 0.4987 | 0.5068 | 0.4791 | 378,838.00 |
| May 28 2024 | 0.4974 | 0.0028 | 0.57% | 0.4959 | 0.5078 | 0.4698 | 549,818.00 |
| May 27 2024 | 0.4946 | 0.0362 | 7.90% | 0.4585 | 0.5119 | 0.4571 | 562,226.00 |
| May 26 2024 | 0.4584 | -0.0085 | -1.82% | 0.4654 | 0.4694 | 0.453 | 163,000.00 |
| May 25 2024 | 0.4669 | 0.0031 | 0.67% | 0.4616 | 0.4757 | 0.4604 | 325,837.00 |
| May 24 2024 | 0.4638 | 0.0037 | 0.80% | 0.4586 | 0.4679 | 0.4427 | 332,472.00 |
| May 23 2024 | 0.4601 | -0.0307 | -6.26% | 0.4911 | 0.4943 | 0.4355 | 634,390.00 |
| May 22 2024 | 0.4908 | -0.0271 | -5.23% | 0.518 | 0.5235 | 0.4878 | 408,668.00 |
| May 21 2024 | 0.5179 | -0.0166 | -3.11% | 0.5347 | 0.5529 | 0.5158 | 520,300.00 |
| May 20 2024 | 0.5345 | 0.0558 | 11.66% | 0.480 | 0.5372 | 0.4699 | 428,258.00 |
| May 19 2024 | 0.4787 | -0.0291 | -5.73% | 0.506 | 0.5128 | 0.4756 | 172,627.00 |
| May 18 2024 | 0.5078 | 0.0113 | 2.28% | 0.4984 | 0.5116 | 0.495 | 169,538.00 |
| May 17 2024 | 0.4965 | 0.0236 | 4.99% | 0.4714 | 0.5081 | 0.4683 | 259,666.00 |
| May 16 2024 | 0.4729 | -0.0073 | -1.52% | 0.4787 | 0.4948 | 0.4631 | 302,855.00 |
| May 15 2024 | 0.4802 | 0.0636 | 15.27% | 0.4182 | 0.4819 | 0.4141 | 406,269.00 |
| May 14 2024 | 0.4166 | -0.0364 | -8.04% | 0.4526 | 0.4575 | 0.4148 | 472,738.00 |
