Joseon Mun Historical Data - JSMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Joseon Mun (DigiFinex:JSMUSDT)
Joseon Mun (DigiFinex:JSMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.07%	0.0139	0.0139	0.01393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01395	0.01397	0.01382	0.01391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:43:03	18,737.89	0.0139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,669,819.95	120,063,695.81	JSM

JSMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.01391	-0.00006	-0.43%	0.01397	0.01421	0.01388	244,832,082.00
Jun 02 2024	0.01397	-0.00012	-0.85%	0.01414	0.01417	0.01386	248,202,528.00
Jun 01 2024	0.01409	0.00017	1.22%	0.0139	0.01415	0.01382	246,991,114.00
May 31 2024	0.01392	0.00008	0.58%	0.01385	0.01419	0.01375	251,806,790.00
May 30 2024	0.01384	-0.00011	-0.79%	0.01397	0.01412	0.01367	249,588,383.00
May 29 2024	0.01395	-0.00026	-1.83%	0.01424	0.01434	0.01383	251,373,835.00
May 28 2024	0.01421	-0.00017	-1.18%	0.01436	0.01451	0.01394	252,504,548.00
May 27 2024	0.01438	0.00026	1.84%	0.01417	0.01468	0.0141	255,432,566.00
May 26 2024	0.01412	0.00029	2.10%	0.01382	0.01431	0.01378	250,726,592.00
May 25 2024	0.01383	0.00007	0.51%	0.01379	0.01395	0.0137	246,542,100.00
May 24 2024	0.01376	-0.00011	-0.79%	0.014	0.01413	0.01344	250,651,445.00
May 23 2024	0.01387	-0.00036	-2.53%	0.01421	0.01497	0.01355	252,161,120.00
May 22 2024	0.01423	-0.00016	-1.11%	0.01443	0.01447	0.01389	243,933,168.00
May 21 2024	0.01439	0.00092	6.83%	0.01242	0.01457	0.0124	213,273,214.00
May 20 2024	0.01347	0.00136	11.23%	0.01213	0.01347	0.01204	202,066,141.00
May 19 2024	0.01211	-0.00022	-1.78%	0.01231	0.01238	0.01207	235,061,317.00
May 18 2024	0.01233	0.00014	1.15%	0.01219	0.01241	0.01218	233,742,305.00
May 17 2024	0.01219	0.00057	4.91%	0.01157	0.01231	0.01157	242,236,518.00
May 16 2024	0.01162	-0.00037	-3.09%	0.0119	0.012	0.01154	243,242,669.00
May 15 2024	0.01199	0.00061	5.36%	0.01139	0.012	0.01131	237,298,818.00
May 14 2024	0.01138	-0.00026	-2.23%	0.01163	0.01168	0.01131	240,961,159.00
May 13 2024	0.01164	0.00007	0.61%	0.01158	0.01181	0.01131	250,468,807.00
May 12 2024	0.01157	0.00009	0.78%	0.01151	0.01166	0.01145	239,238,911.00
May 11 2024	0.01148	-0.00001	-0.09%	0.0115	0.0116	0.01141	245,717,796.00
May 10 2024	0.01149	-0.00011	-0.95%	0.01165	0.01166	0.01107	243,826,484.00
May 09 2024	0.0116	0.00024	2.11%	0.01133	0.01168	0.01128	245,905,289.00
May 08 2024	0.01136	-0.00018	-1.56%	0.01153	0.0116	0.01125	247,790,669.00
May 07 2024	0.01154	-0.00017	-1.45%	0.01175	0.01196	0.01148	240,331,208.00
May 06 2024	0.01171	-0.00028	-2.34%	0.01197	0.0123	0.01163	248,351,779.00
May 05 2024	0.01199	0.00008	0.67%	0.01189	0.01209	0.0117	241,698,611.00
May 04 2024	0.01191	0.00004	0.34%	0.01186	0.01209	0.0118	240,405,078.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions