Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | DigiFinex | 20,103,610 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 2.93% | 0.004463 | 0.004451 | 0.004556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004471 | 0.004553 | 0.004318 | 0.004336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:15:29 | 1,005.81 | 0.004463 | UST |
KAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.004336 | -0.000087 | -1.97% | 0.004571 | 0.004611 | 0.004237 | 1,381,256.00 |
| Nov 27 2023 | 0.004423 | -0.00021 | -4.53% | 0.004503 | 0.00478 | 0.004349 | 1,125,369.00 |
| Nov 26 2023 | 0.004633 | -0.000057 | -1.22% | 0.004612 | 0.004734 | 0.00445 | 1,312,520.00 |
| Nov 25 2023 | 0.00469 | -0.000115 | -2.39% | 0.004943 | 0.005035 | 0.004565 | 1,254,531.00 |
| Nov 24 2023 | 0.004805 | 0.000092 | 1.95% | 0.004771 | 0.004988 | 0.004649 | 1,225,492.00 |
| Nov 23 2023 | 0.004713 | 0.000089 | 1.92% | 0.004516 | 0.004879 | 0.004493 | 1,318,993.00 |
| Nov 22 2023 | 0.004624 | -0.000211 | -4.36% | 0.004978 | 0.005097 | 0.004423 | 1,510,768.00 |
| Nov 21 2023 | 0.004835 | -0.000109 | -2.20% | 0.004881 | 0.005143 | 0.004818 | 1,068,431.00 |
| Nov 20 2023 | 0.004944 | 0.000152 | 3.17% | 0.004738 | 0.005054 | 0.004738 | 1,195,995.00 |
| Nov 19 2023 | 0.004792 | -0.000029 | -0.60% | 0.004926 | 0.005037 | 0.00459 | 1,186,611.00 |
| Nov 18 2023 | 0.004821 | -0.000105 | -2.13% | 0.005017 | 0.005037 | 0.004784 | 1,049,073.00 |
| Nov 17 2023 | 0.004926 | -0.000128 | -2.53% | 0.005152 | 0.005208 | 0.004735 | 1,183,065.00 |
| Nov 16 2023 | 0.005054 | -0.000091 | -1.77% | 0.004948 | 0.005258 | 0.004869 | 1,058,766.00 |
| Nov 15 2023 | 0.005145 | 0.000113 | 2.25% | 0.005021 | 0.005145 | 0.004855 | 1,087,451.00 |
| Nov 14 2023 | 0.005032 | 0.000057 | 1.15% | 0.005036 | 0.00515 | 0.004735 | 1,175,070.00 |
| Nov 13 2023 | 0.004975 | -0.00026 | -4.97% | 0.005116 | 0.005259 | 0.004903 | 1,069,742.00 |
| Nov 12 2023 | 0.005235 | 0.000151 | 2.97% | 0.005107 | 0.005259 | 0.004929 | 1,127,933.00 |
| Nov 11 2023 | 0.005084 | -0.000138 | -2.64% | 0.005246 | 0.005393 | 0.004974 | 1,210,447.00 |
| Nov 10 2023 | 0.005222 | 0.000043 | 0.83% | 0.004876 | 0.005371 | 0.004768 | 1,262,889.00 |
| Nov 09 2023 | 0.005179 | 0.000444 | 9.38% | 0.004967 | 0.005239 | 0.004686 | 1,163,161.00 |
| Nov 08 2023 | 0.004735 | -0.000203 | -4.11% | 0.00468 | 0.005005 | 0.004599 | 1,294,104.00 |
| Nov 07 2023 | 0.004938 | -0.000178 | -3.48% | 0.005146 | 0.005147 | 0.004599 | 1,331,794.00 |
| Nov 06 2023 | 0.005116 | -0.000373 | -6.80% | 0.005306 | 0.005587 | 0.004926 | 1,214,990.00 |
| Nov 05 2023 | 0.005489 | 0.000141 | 2.64% | 0.005411 | 0.005587 | 0.005227 | 946,211.00 |
| Nov 04 2023 | 0.005348 | 0.000058 | 1.10% | 0.005332 | 0.005556 | 0.005229 | 1,008,002.00 |
| Nov 03 2023 | 0.00529 | 0.000114 | 2.20% | 0.005296 | 0.005556 | 0.005113 | 1,034,096.00 |
| Nov 02 2023 | 0.005176 | -0.000348 | -6.30% | 0.005419 | 0.005546 | 0.005123 | 1,075,161.00 |
| Nov 01 2023 | 0.005524 | 0.00015 | 2.79% | 0.005435 | 0.005569 | 0.005067 | 1,137,182.00 |
| Oct 31 2023 | 0.005374 | -0.000022 | -0.41% | 0.005479 | 0.00558 | 0.005067 | 1,068,139.00 |
| Oct 30 2023 | 0.005396 | 0.000069 | 1.30% | 0.005344 | 0.00558 | 0.005215 | 1,029,773.00 |
| Oct 29 2023 | 0.005327 | -0.000016 | -0.30% | 0.005515 | 0.005538 | 0.005203 | 986,417.00 |
| Oct 28 2023 | 0.005343 | -0.000167 | -3.03% | 0.005467 | 0.005607 | 0.005303 | 1,041,272.00 |
