Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Katana Inu | KATAUSDT | DigiFinex | 33,885,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001246 | 0.001234 | 0.001246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:06:58 | 2,325.48 | 0.001246 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.82 | 4,672.26 | KATA |
KATAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KATAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.001246 | 0.000011 | 0.89% | 0.001235 | 0.001246 | 0.001235 | 15,052.00 |
May 04 2024 | 0.001235 | 0.00 | 0.00% | 0.001235 | 0.001235 | 0.001235 | 1,777.00 |
May 03 2024 | 0.001235 | 0.000126 | 11.40% | 0.001121 | 0.001235 | 0.00112 | 351,064.00 |
May 02 2024 | 0.001109 | 0.00 | 0.00% | 0.001589 | 0.001589 | 0.001109 | 877,250.00 |
May 01 2024 | 0.001109 | -0.000229 | -17.13% | 0.001337 | 0.001589 | 0.001109 | 1,048,853.00 |
Apr 30 2024 | 0.001337 | -0.000224 | -14.35% | 0.001543 | 0.001543 | 0.001337 | 221,479.00 |
Apr 29 2024 | 0.001561 | 0.00 | 0.00% | 0.001561 | 0.001561 | 0.001561 | 5,892.00 |
Apr 28 2024 | 0.001561 | 0.000018 | 1.17% | 0.001561 | 0.001561 | 0.001561 | 5,892.00 |
Apr 27 2024 | 0.001543 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.001543 | 118,037.00 |
Apr 26 2024 | 0.001543 | -0.000121 | -7.27% | 0.001647 | 0.001664 | 0.001543 | 123,731.00 |
Apr 25 2024 | 0.001664 | 0.000017 | 1.03% | 0.001647 | 0.001664 | 0.001647 | 5,694.00 |
Apr 24 2024 | 0.001647 | 0.000224 | 15.72% | 0.001441 | 0.001647 | 0.001441 | 232,368.00 |
Apr 23 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 22 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 21 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 20 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 19 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 18 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 17 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 16 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 15 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
Apr 14 2024 | 0.001423 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.001423 | 236,927.00 |
Apr 13 2024 | 0.001423 | -0.000309 | -17.85% | 0.001731 | 0.001731 | 0.001423 | 303,889.00 |
Apr 12 2024 | 0.001731 | 0.00 | 0.00% | 0.001886 | 0.001886 | 0.001731 | 150,651.00 |
Apr 11 2024 | 0.001731 | -0.000154 | -8.17% | 0.001886 | 0.001886 | 0.001731 | 150,651.00 |
Apr 10 2024 | 0.001886 | 0.00 | 0.00% | 0.002178 | 0.002178 | 0.001886 | 210,901.00 |
Apr 09 2024 | 0.001886 | -0.000207 | -9.89% | 0.001835 | 0.002213 | 0.001835 | 786,455.00 |
Apr 08 2024 | 0.002092 | 0.000361 | 20.85% | 0.001732 | 0.002092 | 0.001732 | 317,895.00 |
Apr 07 2024 | 0.001731 | 0.00 | 0.00% | 0.001731 | 0.001731 | 0.001731 | 0.00 |
Apr 06 2024 | 0.001731 | 0.00 | 0.00% | 0.001731 | 0.001731 | 0.001731 | 0.00 |