Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | DigiFinex | 218,598,319 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.37% | 0.8091 | 0.8078 | 0.8092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7944 | 0.8301 | 0.7928 | 0.8061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:04:43 | 0.790000 | 0.8091 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8061 | -0.025 | -3.01% | 0.8289 | 0.8401 | 0.7749 | 140,203.00 |
| May 09 2024 | 0.8311 | 0.0192 | 2.36% | 0.8099 | 0.8396 | 0.8002 | 105,872.00 |
| May 08 2024 | 0.8119 | -0.0207 | -2.49% | 0.8409 | 0.8471 | 0.8057 | 122,061.00 |
| May 07 2024 | 0.8326 | -0.0315 | -3.65% | 0.8719 | 0.8831 | 0.8288 | 116,178.00 |
| May 06 2024 | 0.8641 | -0.0515 | -5.62% | 0.915 | 0.9361 | 0.8618 | 147,050.00 |
| May 05 2024 | 0.9156 | 0.0115 | 1.27% | 0.9067 | 0.9402 | 0.8867 | 84,003.00 |
| May 04 2024 | 0.9041 | -0.0189 | -2.05% | 0.929 | 0.9296 | 0.8959 | 81,196.00 |
| May 03 2024 | 0.923 | 0.0508 | 5.82% | 0.8769 | 0.9301 | 0.8526 | 100,558.00 |
| May 02 2024 | 0.8722 | 0.0244 | 2.88% | 0.8292 | 0.8862 | 0.8253 | 85,730.00 |
| May 01 2024 | 0.8478 | 0.0067 | 0.80% | 0.830 | 0.8622 | 0.7837 | 159,726.00 |
| Apr 30 2024 | 0.8411 | -0.0563 | -6.27% | 0.8829 | 0.9152 | 0.7898 | 171,193.00 |
| Apr 29 2024 | 0.8974 | 0.0053 | 0.59% | 0.8954 | 0.9181 | 0.8697 | 88,329.00 |
| Apr 28 2024 | 0.8921 | -0.0334 | -3.61% | 0.9209 | 0.9294 | 0.8907 | 79,436.00 |
| Apr 27 2024 | 0.9255 | 0.0353 | 3.97% | 0.9011 | 0.9293 | 0.8668 | 94,972.00 |
| Apr 26 2024 | 0.8902 | -0.0396 | -4.26% | 0.9413 | 0.9444 | 0.8889 | 90,905.00 |
| Apr 25 2024 | 0.9298 | 0.0135 | 1.47% | 0.9115 | 0.9444 | 0.8857 | 117,692.00 |
| Apr 24 2024 | 0.9163 | -0.045 | -4.68% | 0.9637 | 0.9904 | 0.9027 | 180,274.00 |
| Apr 23 2024 | 0.9613 | 0.0002 | 0.02% | 0.964 | 0.9901 | 0.944 | 127,423.00 |
| Apr 22 2024 | 0.9611 | 0.0435 | 4.74% | 0.9211 | 0.9811 | 0.9154 | 159,629.00 |
| Apr 21 2024 | 0.9176 | -0.0456 | -4.73% | 0.9559 | 0.9742 | 0.9049 | 152,611.00 |
| Apr 20 2024 | 0.9632 | 0.0863 | 9.84% | 0.8637 | 0.9712 | 0.8565 | 117,367.00 |
| Apr 19 2024 | 0.8769 | -0.0092 | -1.04% | 0.8979 | 0.9082 | 0.8252 | 171,753.00 |
| Apr 18 2024 | 0.8861 | 0.0269 | 3.13% | 0.8738 | 0.9031 | 0.8358 | 151,342.00 |
| Apr 17 2024 | 0.8592 | -0.0439 | -4.86% | 0.9134 | 0.9241 | 0.8298 | 232,038.00 |
| Apr 16 2024 | 0.9031 | 0.0322 | 3.70% | 0.8781 | 0.9579 | 0.8577 | 234,442.00 |
| Apr 15 2024 | 0.8709 | -0.0792 | -8.34% | 0.9642 | 1.02 | 0.8618 | 291,731.00 |
| Apr 14 2024 | 0.9501 | 0.0272 | 2.95% | 0.920 | 0.9871 | 0.8709 | 260,163.00 |
| Apr 13 2024 | 0.9229 | -0.094 | -9.24% | 1.01 | 1.07 | 0.769 | 362,273.00 |
| Apr 12 2024 | 1.02 | -0.190 | -15.90% | 1.22 | 1.24 | 0.9054 | 307,593.00 |
| Apr 11 2024 | 1.21 | -0.020 | -1.72% | 1.23 | 1.26 | 1.20 | 117,088.00 |
