S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
KEEP Token (DigiFinex:KEEPUSDT)
KEEP Token (DigiFinex:KEEPUSDT) Historical

KEEPUSDT KEEP Token

0.1731

-0.0003 (-0.17%)

20:07:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
KEEP Token	KEEPUSDT	DigiFinex	95,700,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.17%	0.1731	0.1724	0.1741

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1729	0.174	0.1725	0.1734	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	20:06:44	19.40	0.1731	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,301.93	13,293.33	KEEP			KEEPBTC

KEEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1734	0.0002	0.12%	0.1693	0.174	0.1691	47,925.00
May 01 2024	0.1732	0.0051	3.03%	0.1711	0.174	0.1681	49,202.00
Apr 30 2024	0.1681	-0.0018	-1.06%	0.1691	0.174	0.1681	47,616.00
Apr 29 2024	0.1699	0.0013	0.77%	0.1704	0.1718	0.1681	51,952.00
Apr 28 2024	0.1686	0.0088	5.51%	0.1634	0.1744	0.1563	72,047.00
Apr 27 2024	0.1598	-0.0118	-6.88%	0.1698	0.1745	0.1595	62,489.00
Apr 26 2024	0.1716	-0.0006	-0.35%	0.1738	0.1764	0.1681	54,436.00
Apr 25 2024	0.1722	0.0018	1.06%	0.1698	0.1764	0.1678	54,532.00
Apr 24 2024	0.1704	0.00	0.00%	0.1673	0.1707	0.1651	47,445.00
Apr 23 2024	0.1704	0.0029	1.73%	0.1676	0.1707	0.165	53,824.00
Apr 22 2024	0.1675	0.0051	3.14%	0.1621	0.1677	0.1604	48,383.00
Apr 21 2024	0.1624	-0.0005	-0.31%	0.1677	0.1681	0.1605	41,515.00
Apr 20 2024	0.1629	-0.0037	-2.22%	0.166	0.1681	0.1619	41,927.00
Apr 19 2024	0.1666	0.0061	3.80%	0.1613	0.1681	0.1603	40,865.00
Apr 18 2024	0.1605	-0.0055	-3.31%	0.1652	0.1684	0.1603	50,869.00
Apr 17 2024	0.166	-0.0009	-0.54%	0.1642	0.1687	0.1623	61,192.00
Apr 16 2024	0.1669	0.0052	3.22%	0.1618	0.1669	0.1601	67,236.00
Apr 15 2024	0.1617	0.0015	0.94%	0.158	0.1647	0.1568	43,698.00
Apr 14 2024	0.1602	-0.0001	-0.06%	0.160	0.1639	0.151	74,324.00
Apr 13 2024	0.1603	-0.0081	-4.81%	0.1697	0.171	0.158	36,223.00
Apr 12 2024	0.1684	-0.0024	-1.41%	0.1697	0.171	0.1684	3,508.00
Apr 11 2024	0.1708	-0.0008	-0.47%	0.1718	0.1723	0.1684	28,247.00
Apr 10 2024	0.1716	0.0009	0.53%	0.1709	0.1742	0.1702	63,880.00
Apr 09 2024	0.1707	0.0027	1.61%	0.1713	0.1717	0.1662	65,328.00
Apr 08 2024	0.168	-0.0008	-0.47%	0.1653	0.1717	0.1651	68,987.00
Apr 07 2024	0.1688	-0.0002	-0.12%	0.1669	0.1714	0.1651	71,565.00
Apr 06 2024	0.169	0.0106	6.69%	0.1595	0.1696	0.1595	40,326.00
Apr 05 2024	0.1584	0.00	0.00%	0.1584	0.1584	0.1584	0.00
Apr 04 2024	0.1584	0.00	0.00%	0.1604	0.1619	0.1584	5,106.00
Apr 03 2024	0.1584	-0.0042	-2.58%	0.1624	0.1633	0.1584	42,027.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions