Lambda Historical Data - LAMBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Lambda (DigiFinex:LAMBUSDT)
Lambda (DigiFinex:LAMBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	DigiFinex	2,665,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007052	0.005142	0.009199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.007052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.007052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
May 01 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 30 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 29 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 28 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 27 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 26 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 25 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 24 2024	0.007052	0.00	0.00%	0.007052	0.007052	0.007052	0.00
Apr 23 2024	0.007052	-0.000178	-2.46%	0.007045	0.007602	0.007023	11,225,580.00
Apr 22 2024	0.00723	0.00002	0.28%	0.007256	0.007602	0.006886	32,577,577.00
Apr 21 2024	0.00721	0.000224	3.21%	0.006539	0.007735	0.006533	48,122,802.00
Apr 20 2024	0.006986	0.001076	18.21%	0.006117	0.006986	0.005832	26,917,405.00
Apr 19 2024	0.00591	-0.000141	-2.33%	0.006145	0.006492	0.005505	31,158,286.00
Apr 18 2024	0.006051	-0.00000600	-0.10%	0.005937	0.006272	0.005742	19,603,394.00
Apr 17 2024	0.006057	-0.000458	-7.03%	0.006544	0.0066	0.005846	15,585,790.00
Apr 16 2024	0.006515	-0.000049	-0.75%	0.006543	0.006697	0.006047	28,768,662.00
Apr 15 2024	0.006564	-0.000623	-8.67%	0.007172	0.007891	0.006364	56,968,708.00
Apr 14 2024	0.007187	0.001598	28.59%	0.004923	0.007593	0.004899	79,972,026.00
Apr 13 2024	0.005589	-0.000528	-8.63%	0.006581	0.006679	0.004845	47,288,831.00
Apr 12 2024	0.006117	-0.001851	-23.23%	0.007986	0.008254	0.005916	44,718,296.00
Apr 11 2024	0.007968	-0.000376	-4.51%	0.00819	0.008345	0.007963	15,874,637.00
Apr 10 2024	0.008344	-0.000031	-0.37%	0.008396	0.008484	0.008007	18,970,445.00
Apr 09 2024	0.008375	-0.000888	-9.59%	0.009024	0.009492	0.00833	34,617,231.00
Apr 08 2024	0.009263	0.000333	3.73%	0.009286	0.009338	0.008811	29,476,495.00
Apr 07 2024	0.00893	-0.000106	-1.17%	0.009257	0.009308	0.008674	33,229,731.00
Apr 06 2024	0.009036	0.000358	4.13%	0.008865	0.009485	0.008648	22,102,059.00
Apr 05 2024	0.008678	-0.000468	-5.12%	0.009135	0.009254	0.008412	34,827,065.00
Apr 04 2024	0.009146	0.000743	8.84%	0.008271	0.009777	0.008235	80,198,307.00
Apr 03 2024	0.008403	-0.000037	-0.44%	0.008513	0.00857	0.008118	28,468,718.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions