Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | DigiFinex | 5,392,545,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.052 | 0.90% | 5.80 | 5.79 | 5.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.83 | 5.86 | 5.72 | 5.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:56:58 | 73.45 | 5.80 | UST |
LEOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.75 | -0.080 | -1.44% | 5.78 | 5.93 | 5.70 | 12,371.00 |
Apr 25 2024 | 5.83 | 0.070 | 1.24% | 5.75 | 5.90 | 5.72 | 11,809.00 |
Apr 24 2024 | 5.76 | 0.010 | 0.20% | 5.72 | 5.78 | 5.69 | 10,222.00 |
Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.71 | 5.78 | 5.69 | 9,345.00 |
Apr 22 2024 | 5.75 | 0.010 | 0.15% | 5.74 | 5.79 | 5.69 | 14,329.00 |
Apr 21 2024 | 5.74 | -0.010 | -0.15% | 5.72 | 5.84 | 5.70 | 8,706.00 |
Apr 20 2024 | 5.75 | -0.040 | -0.60% | 5.82 | 5.86 | 5.70 | 7,622.00 |
Apr 19 2024 | 5.79 | -0.040 | -0.69% | 5.85 | 5.86 | 5.74 | 7,761.00 |
Apr 18 2024 | 5.83 | -0.040 | -0.64% | 5.87 | 5.97 | 5.79 | 8,583.00 |
Apr 17 2024 | 5.86 | -0.020 | -0.38% | 5.87 | 5.90 | 5.75 | 7,179.00 |
Apr 16 2024 | 5.89 | -0.030 | -0.57% | 5.91 | 5.93 | 5.80 | 5,822.00 |
Apr 15 2024 | 5.92 | -0.080 | -1.36% | 5.95 | 6.00 | 5.82 | 7,334.00 |
Apr 14 2024 | 6.00 | 0.210 | 3.64% | 5.77 | 6.00 | 5.75 | 7,778.00 |
Apr 13 2024 | 5.79 | 0.060 | 1.14% | 5.76 | 5.85 | 5.70 | 17,432.00 |
Apr 12 2024 | 5.73 | -0.030 | -0.54% | 5.84 | 5.89 | 5.72 | 17,915.00 |
Apr 11 2024 | 5.76 | -0.190 | -3.22% | 5.97 | 5.97 | 5.74 | 10,594.00 |
Apr 10 2024 | 5.95 | 0.120 | 2.03% | 5.80 | 5.99 | 5.78 | 4,761.00 |
Apr 09 2024 | 5.83 | -0.020 | -0.39% | 5.85 | 5.93 | 5.77 | 5,612.00 |
Apr 08 2024 | 5.85 | 0.080 | 1.37% | 5.76 | 5.91 | 5.76 | 10,384.00 |
Apr 07 2024 | 5.77 | 0.010 | 0.12% | 5.76 | 5.82 | 5.73 | 3,455.00 |
Apr 06 2024 | 5.77 | 0.010 | 0.11% | 5.79 | 5.80 | 5.72 | 4,574.00 |
Apr 05 2024 | 5.76 | 0.170 | 3.12% | 5.68 | 5.90 | 5.54 | 13,965.00 |
Apr 04 2024 | 5.59 | -0.220 | -3.81% | 6.04 | 6.05 | 5.59 | 17,082.00 |
Apr 03 2024 | 5.81 | -0.240 | -3.98% | 5.98 | 6.07 | 5.81 | 9,915.00 |
Apr 02 2024 | 6.05 | -0.010 | -0.24% | 6.08 | 6.10 | 5.91 | 8,426.00 |
Apr 01 2024 | 6.06 | 0.070 | 1.10% | 5.94 | 6.10 | 5.88 | 1,988.00 |
Mar 31 2024 | 6.00 | -0.060 | -1.01% | 6.05 | 6.07 | 5.78 | 1,539.00 |
Mar 30 2024 | 6.06 | -0.020 | -0.33% | 6.08 | 6.08 | 6.05 | 247.00 |
Mar 29 2024 | 6.08 | 0.010 | 0.13% | 6.06 | 6.08 | 6.05 | 1,288.00 |
Mar 28 2024 | 6.07 | 0.00 | 0.02% | 6.06 | 6.09 | 6.02 | 1,463.00 |
Mar 27 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.05 | 401.00 |