Lunar Historical Data - LNRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Lunar (DigiFinex:LNRUSDT)
Lunar (DigiFinex:LNRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunar	LNRUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.25%	0.00399	0.00396	0.00401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00401	0.00409	0.00396	0.00398	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:25:37	1,789.55	0.00399	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,168.42	8,270,582.78	LNR			LNRBTC

LNRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00398	-0.00023	-5.46%	0.00416	0.00421	0.00347	12,355,686.00
May 01 2024	0.00421	-0.00013	-3.00%	0.00434	0.0044	0.00401	10,855,719.00
Apr 30 2024	0.00434	0.00	0.00%	0.00435	0.00438	0.00422	10,156,041.00
Apr 29 2024	0.00434	0.00	0.00%	0.00437	0.00441	0.00422	11,586,531.00
Apr 28 2024	0.00434	-0.00002	-0.46%	0.00434	0.00441	0.00429	12,116,739.00
Apr 27 2024	0.00436	0.00002	0.46%	0.00437	0.00438	0.0042	11,479,743.00
Apr 26 2024	0.00434	0.00006	1.40%	0.00436	0.00438	0.00417	10,058,750.00
Apr 25 2024	0.00428	-0.00009	-2.06%	0.00439	0.0044	0.00423	11,000,236.00
Apr 24 2024	0.00437	-0.00008	-1.80%	0.00442	0.00452	0.00429	11,126,549.00
Apr 23 2024	0.00445	-0.00023	-4.91%	0.00469	0.0047	0.00436	10,511,981.00
Apr 22 2024	0.00468	0.00002	0.43%	0.00461	0.00491	0.00442	8,478,064.00
Apr 21 2024	0.00466	0.00007	1.53%	0.00464	0.0047	0.00446	10,768,228.00
Apr 20 2024	0.00459	0.00012	2.68%	0.00452	0.00464	0.00439	12,892,290.00
Apr 19 2024	0.00447	0.00026	6.18%	0.00421	0.00453	0.00414	13,398,396.00
Apr 18 2024	0.00421	-0.00003	-0.71%	0.00423	0.00427	0.00391	11,198,389.00
Apr 17 2024	0.00424	-0.00025	-5.57%	0.0045	0.0046	0.00413	10,985,453.00
Apr 16 2024	0.00449	-0.00017	-3.65%	0.0047	0.00476	0.00442	10,101,536.00
Apr 15 2024	0.00466	0.00003	0.65%	0.0046	0.00498	0.00455	11,117,316.00
Apr 14 2024	0.00463	0.00012	2.66%	0.00482	0.00483	0.00435	11,370,436.00
Apr 13 2024	0.00451	-0.0005	-9.98%	0.00502	0.00508	0.00435	9,496,705.00
Apr 12 2024	0.00501	-0.00001	-0.20%	0.00502	0.00513	0.00492	11,631,820.00
Apr 11 2024	0.00502	-0.00003	-0.59%	0.00503	0.00512	0.00491	11,283,077.00
Apr 10 2024	0.00505	0.00024	4.99%	0.0048	0.00508	0.00474	9,581,071.00
Apr 09 2024	0.00481	-0.00008	-1.64%	0.00489	0.00503	0.00472	11,007,981.00
Apr 08 2024	0.00489	0.00	0.00%	0.00504	0.00515	0.00488	14,190,590.00
Apr 07 2024	0.00489	-0.00018	-3.55%	0.00504	0.00512	0.00488	16,620,676.00
Apr 06 2024	0.00507	0.00004	0.80%	0.00505	0.00509	0.00492	17,751,654.00
Apr 05 2024	0.00503	0.00003	0.60%	0.00502	0.00507	0.0047	15,745,873.00
Apr 04 2024	0.005	0.00015	3.09%	0.00478	0.00512	0.00477	15,960,679.00
Apr 03 2024	0.00485	0.00007	1.46%	0.00479	0.00489	0.00467	19,315,430.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions