S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
LoopringCoin V2 (DigiFinex:LRCUSDT)
LoopringCoin V2 (DigiFinex:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.24572

0.00298 (1.23%)

22:32:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	DigiFinex	305,517,108	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00298	1.23%	0.24572	0.24545	0.24555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24464	0.24842	0.24127	0.24274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:32:36	7.00	0.24572	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,382.07	181,003.00	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2429	0.00315	1.31%	0.23796	0.24584	0.23158	736,952.00
May 01 2024	0.23975	0.00301	1.27%	0.23567	0.24185	0.21987	1,524,323.00
Apr 30 2024	0.23674	-0.0146	-5.81%	0.25026	0.25401	0.22736	996,790.00
Apr 29 2024	0.25134	-0.003	-1.18%	0.25694	0.25816	0.24323	774,765.00
Apr 28 2024	0.25434	-0.00604	-2.32%	0.26001	0.26725	0.25413	519,321.00
Apr 27 2024	0.26038	0.00342	1.33%	0.25588	0.26166	0.24618	661,007.00
Apr 26 2024	0.25696	-0.00859	-3.23%	0.26721	0.26726	0.25473	573,479.00
Apr 25 2024	0.26555	0.003	1.14%	0.26214	0.26945	0.25604	685,672.00
Apr 24 2024	0.26255	-0.01258	-4.57%	0.27565	0.28515	0.25926	903,065.00
Apr 23 2024	0.27513	-0.00223	-0.80%	0.27895	0.28087	0.26996	696,039.00
Apr 22 2024	0.27736	0.01037	3.88%	0.2683	0.27995	0.26606	862,454.00
Apr 21 2024	0.26699	-0.00665	-2.43%	0.27282	0.27648	0.26156	633,080.00
Apr 20 2024	0.27364	0.01989	7.84%	0.24974	0.27626	0.24863	745,468.00
Apr 19 2024	0.25375	0.00249	0.99%	0.2531	0.26127	0.22833	1,533,620.00
Apr 18 2024	0.25126	0.00511	2.08%	0.24884	0.25659	0.23946	889,936.00
Apr 17 2024	0.24615	-0.00595	-2.36%	0.25364	0.25654	0.23666	1,280,392.00
Apr 16 2024	0.2521	0.00188	0.75%	0.25306	0.26104	0.23845	1,205,184.00
Apr 15 2024	0.25022	-0.01787	-6.67%	0.27194	0.27889	0.24254	1,734,955.00
Apr 14 2024	0.26809	0.02112	8.55%	0.24826	0.27199	0.2364	2,507,386.00
Apr 13 2024	0.24697	-0.03649	-12.87%	0.28311	0.28805	0.21363	2,701,884.00
Apr 12 2024	0.28346	-0.05373	-15.93%	0.33804	0.34566	0.25046	1,708,690.00
Apr 11 2024	0.33719	-0.00247	-0.73%	0.34128	0.35696	0.33544	948,743.00
Apr 10 2024	0.33966	-0.0014	-0.41%	0.34164	0.34436	0.32405	1,151,574.00
Apr 09 2024	0.34106	-0.02121	-5.85%	0.36276	0.36756	0.33884	1,270,772.00
Apr 08 2024	0.36227	0.01213	3.46%	0.34684	0.36546	0.34003	773,348.00
Apr 07 2024	0.35014	0.00598	1.74%	0.34633	0.35216	0.34053	636,841.00
Apr 06 2024	0.34416	0.0088	2.62%	0.33607	0.34704	0.33344	539,391.00
Apr 05 2024	0.33536	-0.01168	-3.37%	0.3471	0.3483	0.32345	949,012.00
Apr 04 2024	0.34704	0.0059	1.73%	0.34216	0.3589	0.32844	802,599.00
Apr 03 2024	0.34114	0.00266	0.79%	0.34286	0.35273	0.32579	1,052,643.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions