S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Decentraland (DigiFinex:MANAUSDT)
Decentraland (DigiFinex:MANAUSDT) Historical

MANAUSDT Decentraland

0.43313

0.00163 (0.38%)

00:12:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	DigiFinex	799,906,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00163	0.38%	0.43313	0.43296	0.43324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43313	0.43953	0.43003	0.4315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	00:12:47	2.00	0.43313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
71,420.16	164,388.00	MANA			MANABTC

MANAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.43127	0.00644	1.52%	0.42337	0.43623	0.41018	973,256.00
May 01 2024	0.42483	0.00698	1.67%	0.41553	0.42903	0.39477	1,882,498.00
Apr 30 2024	0.41785	-0.01988	-4.54%	0.43993	0.44303	0.40087	1,592,667.00
Apr 29 2024	0.43773	-0.008	-1.79%	0.44653	0.44787	0.42537	1,263,582.00
Apr 28 2024	0.44573	-0.00823	-1.81%	0.45196	0.46861	0.44347	911,856.00
Apr 27 2024	0.45396	0.00172	0.38%	0.45196	0.45846	0.43477	944,143.00
Apr 26 2024	0.45224	-0.01314	-2.82%	0.46776	0.46804	0.44497	734,666.00
Apr 25 2024	0.46538	0.00354	0.77%	0.46094	0.47351	0.44497	1,028,463.00
Apr 24 2024	0.46184	-0.0171	-3.57%	0.4775	0.49984	0.45734	1,438,300.00
Apr 23 2024	0.47894	-0.00242	-0.50%	0.48506	0.48614	0.47126	892,426.00
Apr 22 2024	0.48136	0.0186	4.02%	0.46436	0.48619	0.46126	982,084.00
Apr 21 2024	0.46276	-0.0071	-1.51%	0.47184	0.47556	0.45296	884,302.00
Apr 20 2024	0.46986	0.03529	8.12%	0.43053	0.4732	0.42777	1,079,108.00
Apr 19 2024	0.43457	0.0003	0.07%	0.43647	0.44503	0.39893	2,100,812.00
Apr 18 2024	0.43427	0.00954	2.25%	0.42723	0.44087	0.41447	1,097,741.00
Apr 17 2024	0.42473	-0.00894	-2.06%	0.43587	0.43993	0.40717	1,212,269.00
Apr 16 2024	0.43367	0.0094	2.22%	0.42233	0.43804	0.40297	1,656,997.00
Apr 15 2024	0.42427	-0.01957	-4.41%	0.44367	0.46634	0.41196	2,914,255.00
Apr 14 2024	0.44384	0.02401	5.72%	0.41713	0.44843	0.39917	3,606,841.00
Apr 13 2024	0.41983	-0.09711	-18.79%	0.51716	0.51776	0.37197	2,681,679.00
Apr 12 2024	0.51694	-0.09201	-15.11%	0.60855	0.62355	0.49146	1,850,684.00
Apr 11 2024	0.60895	0.001	0.16%	0.60875	0.63695	0.60335	1,411,773.00
Apr 10 2024	0.60795	-0.0052	-0.85%	0.61375	0.63215	0.58065	1,715,655.00
Apr 09 2024	0.61315	-0.0119	-1.90%	0.62775	0.63715	0.60395	1,896,228.00
Apr 08 2024	0.62505	0.0304	5.11%	0.59364	0.63065	0.58385	957,014.00
Apr 07 2024	0.59465	0.0036	0.61%	0.59305	0.60095	0.58675	637,905.00
Apr 06 2024	0.59105	-0.0002	-0.03%	0.59025	0.59575	0.58255	636,760.00
Apr 05 2024	0.59125	-0.0011	-0.19%	0.58865	0.59765	0.56085	720,392.00
Apr 04 2024	0.59235	0.01439	2.49%	0.57835	0.60175	0.56725	1,032,865.00
Apr 03 2024	0.57796	-0.00689	-1.18%	0.58855	0.59835	0.56415	1,100,921.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions