Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | DigiFinex | 321,683,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0061 | 0.18% | 3.35 | 3.35 | 3.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.35 | 3.38 | 3.30 | 3.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:43:46 | 0.502500 | 3.35 | UST |
MASKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.34 | 0.120 | 3.58% | 3.24 | 3.37 | 3.17 | 72,973.00 |
May 02 2024 | 3.23 | 0.060 | 2.01% | 3.16 | 3.25 | 3.05 | 88,775.00 |
May 01 2024 | 3.17 | 0.030 | 0.95% | 3.12 | 3.19 | 2.92 | 148,881.00 |
Apr 30 2024 | 3.14 | -0.240 | -7.24% | 3.41 | 3.44 | 3.03 | 106,747.00 |
Apr 29 2024 | 3.38 | -0.060 | -1.71% | 3.43 | 3.45 | 3.30 | 69,112.00 |
Apr 28 2024 | 3.44 | -0.040 | -1.14% | 3.48 | 3.56 | 3.42 | 70,470.00 |
Apr 27 2024 | 3.48 | 0.060 | 1.85% | 3.41 | 3.52 | 3.28 | 64,302.00 |
Apr 26 2024 | 3.42 | -0.090 | -2.52% | 3.51 | 3.52 | 3.39 | 73,847.00 |
Apr 25 2024 | 3.50 | 0.00 | 0.06% | 3.50 | 3.56 | 3.37 | 86,829.00 |
Apr 24 2024 | 3.50 | -0.130 | -3.51% | 3.63 | 3.76 | 3.45 | 95,487.00 |
Apr 23 2024 | 3.63 | 0.00 | 0.08% | 3.64 | 3.66 | 3.53 | 62,576.00 |
Apr 22 2024 | 3.63 | 0.050 | 1.48% | 3.56 | 3.69 | 3.54 | 80,122.00 |
Apr 21 2024 | 3.57 | -0.060 | -1.76% | 3.64 | 3.67 | 3.48 | 90,001.00 |
Apr 20 2024 | 3.64 | 0.190 | 5.46% | 3.45 | 3.66 | 3.38 | 77,883.00 |
Apr 19 2024 | 3.45 | 0.070 | 1.94% | 3.38 | 3.52 | 3.11 | 115,861.00 |
Apr 18 2024 | 3.38 | 0.130 | 4.07% | 3.25 | 3.41 | 3.17 | 90,261.00 |
Apr 17 2024 | 3.25 | -0.070 | -1.96% | 3.34 | 3.36 | 3.13 | 80,999.00 |
Apr 16 2024 | 3.32 | 0.020 | 0.61% | 3.29 | 3.37 | 3.13 | 96,954.00 |
Apr 15 2024 | 3.30 | -0.180 | -5.17% | 3.49 | 3.63 | 3.20 | 120,907.00 |
Apr 14 2024 | 3.48 | 0.180 | 5.55% | 3.30 | 3.51 | 3.08 | 159,542.00 |
Apr 13 2024 | 3.29 | -0.610 | -15.72% | 3.91 | 3.96 | 2.89 | 200,193.00 |
Apr 12 2024 | 3.91 | -0.850 | -17.93% | 4.75 | 4.82 | 3.75 | 148,099.00 |
Apr 11 2024 | 4.76 | -0.030 | -0.52% | 4.78 | 4.87 | 4.67 | 75,743.00 |
Apr 10 2024 | 4.79 | -0.070 | -1.50% | 4.85 | 4.91 | 4.56 | 94,848.00 |
Apr 09 2024 | 4.86 | -0.380 | -7.32% | 5.25 | 5.27 | 4.82 | 97,872.00 |
Apr 08 2024 | 5.24 | 0.100 | 1.99% | 5.14 | 5.30 | 5.00 | 88,124.00 |
Apr 07 2024 | 5.14 | 0.060 | 1.20% | 5.10 | 5.35 | 5.05 | 102,882.00 |
Apr 06 2024 | 5.08 | 0.020 | 0.32% | 5.04 | 5.15 | 4.97 | 89,862.00 |
Apr 05 2024 | 5.06 | 0.020 | 0.39% | 5.02 | 5.18 | 4.63 | 140,362.00 |
Apr 04 2024 | 5.04 | 0.320 | 6.71% | 4.73 | 5.14 | 4.55 | 108,556.00 |