| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | DigiFinex | 4,839,600,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015926 | 3.16% | 0.519499 | 0.519494 | 0.5195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.503499 | 0.523313 | 0.502895 | 0.503573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:28:34 | 141.40 | 0.519499 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.503573 | -0.006316 | -1.24% | 0.509195 | 0.516609 | 0.500901 | 10,053,007.00 |
| Sep 26 2023 | 0.509889 | -0.009612 | -1.85% | 0.518799 | 0.525913 | 0.505783 | 6,669,449.00 |
| Sep 25 2023 | 0.519501 | 0.006656 | 1.30% | 0.512129 | 0.520116 | 0.506679 | 8,058,382.00 |
| Sep 24 2023 | 0.512845 | -0.007656 | -1.47% | 0.522609 | 0.526413 | 0.510983 | 2,729,786.00 |
| Sep 23 2023 | 0.520501 | -0.000298 | -0.06% | 0.520379 | 0.52346 | 0.518749 | 3,511,010.00 |
| Sep 22 2023 | 0.520799 | 0.001 | 0.19% | 0.5201 | 0.524428 | 0.514987 | 6,639,458.00 |
| Sep 21 2023 | 0.519799 | -0.0215 | -3.97% | 0.540901 | 0.543601 | 0.518201 | 12,242,309.00 |
| Sep 20 2023 | 0.541299 | -0.002702 | -0.50% | 0.544713 | 0.549313 | 0.534879 | 10,457,985.00 |
| Sep 19 2023 | 0.544001 | 0.017924 | 3.41% | 0.527499 | 0.545513 | 0.524495 | 10,906,120.00 |
| Sep 18 2023 | 0.526077 | 0.008774 | 1.70% | 0.516995 | 0.535165 | 0.511787 | 13,356,851.00 |
| Sep 17 2023 | 0.517303 | -0.011198 | -2.12% | 0.527857 | 0.52884 | 0.512983 | 7,516,283.00 |
| Sep 16 2023 | 0.528501 | -0.001112 | -0.21% | 0.529299 | 0.536001 | 0.524144 | 7,235,546.00 |
| Sep 15 2023 | 0.529613 | 0.007612 | 1.46% | 0.521099 | 0.534709 | 0.515045 | 10,337,136.00 |
| Sep 14 2023 | 0.522001 | 0.008202 | 1.60% | 0.514065 | 0.527337 | 0.512999 | 11,471,664.00 |
| Sep 13 2023 | 0.513799 | 0.0074 | 1.46% | 0.505101 | 0.522624 | 0.505026 | 10,898,278.00 |
| Sep 12 2023 | 0.506399 | 0.002734 | 0.54% | 0.501246 | 0.518209 | 0.500086 | 13,691,285.00 |
| Sep 11 2023 | 0.503665 | -0.01963 | -3.75% | 0.523699 | 0.524509 | 0.492583 | 14,639,045.00 |
| Sep 10 2023 | 0.523295 | -0.016799 | -3.11% | 0.540499 | 0.540666 | 0.513192 | 10,927,949.00 |
| Sep 09 2023 | 0.540094 | -0.003507 | -0.65% | 0.542099 | 0.543999 | 0.539284 | 3,225,870.00 |
| Sep 08 2023 | 0.543601 | -0.011283 | -2.03% | 0.553799 | 0.558806 | 0.533479 | 11,683,576.00 |
| Sep 07 2023 | 0.554884 | -0.003815 | -0.68% | 0.559001 | 0.565506 | 0.550199 | 10,208,347.00 |
| Sep 06 2023 | 0.558699 | 0.000398 | 0.07% | 0.558893 | 0.569316 | 0.54308 | 14,976,232.00 |
| Sep 05 2023 | 0.558301 | 0.0042 | 0.76% | 0.552811 | 0.566646 | 0.550259 | 15,231,906.00 |
| Sep 04 2023 | 0.554101 | 0.011802 | 2.18% | 0.539801 | 0.554535 | 0.5397 | 13,284,953.00 |
| Sep 03 2023 | 0.542299 | 0.002008 | 0.37% | 0.540378 | 0.546221 | 0.537188 | 5,487,295.00 |
| Sep 02 2023 | 0.540291 | -0.000403 | -0.07% | 0.539222 | 0.547309 | 0.536001 | 5,557,632.00 |
| Sep 01 2023 | 0.540694 | -0.008601 | -1.57% | 0.548649 | 0.553711 | 0.531385 | 11,155,212.00 |
| Aug 31 2023 | 0.549295 | -0.026016 | -4.52% | 0.574686 | 0.588218 | 0.543279 | 15,555,193.00 |
| Aug 30 2023 | 0.575311 | -0.017595 | -2.97% | 0.592101 | 0.59492 | 0.566794 | 12,403,406.00 |
| Aug 29 2023 | 0.592906 | 0.030812 | 5.48% | 0.562601 | 0.631205 | 0.551994 | 18,560,160.00 |
| Aug 28 2023 | 0.562094 | 0.006217 | 1.12% | 0.556354 | 0.567321 | 0.545391 | 15,001,404.00 |
| Aug 27 2023 | 0.555877 | 0.007947 | 1.45% | 0.548475 | 0.56242 | 0.545099 | 6,598,288.00 |
| Aug 26 2023 | 0.54793 | 0.001429 | 0.26% | 0.545601 | 0.548932 | 0.543987 | 4,666,755.00 |