Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | DigiFinex | 6,695,787,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001702 | 0.24% | 0.722001 | 0.722 | 0.7221 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.719701 | 0.731899 | 0.709801 | 0.720299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:59:05 | 3.80 | 0.722001 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.721299 | 0.016398 | 2.33% | 0.705499 | 0.727699 | 0.691401 | 6,282,269.00 |
Apr 24 2024 | 0.704901 | -0.0237 | -3.25% | 0.729101 | 0.763899 | 0.698301 | 6,673,212.00 |
Apr 23 2024 | 0.728601 | -0.014126 | -1.90% | 0.743299 | 0.748599 | 0.722401 | 4,365,507.00 |
Apr 22 2024 | 0.742727 | 0.029528 | 4.14% | 0.714099 | 0.749899 | 0.709101 | 5,527,079.00 |
Apr 21 2024 | 0.713199 | -0.023102 | -3.14% | 0.736501 | 0.744801 | 0.702001 | 4,839,372.00 |
Apr 20 2024 | 0.736301 | 0.060902 | 9.02% | 0.673001 | 0.740499 | 0.6635 | 4,673,591.00 |
Apr 19 2024 | 0.675399 | 0.0002 | 0.03% | 0.675699 | 0.690599 | 0.619801 | 8,089,092.00 |
Apr 18 2024 | 0.675199 | 0.008 | 1.20% | 0.670901 | 0.691201 | 0.650101 | 6,470,731.00 |
Apr 17 2024 | 0.667199 | -0.035802 | -5.09% | 0.702514 | 0.710299 | 0.655601 | 5,605,531.00 |
Apr 16 2024 | 0.703001 | -0.0042 | -0.59% | 0.707799 | 0.727199 | 0.672701 | 5,834,614.00 |
Apr 15 2024 | 0.707201 | -0.0063 | -0.88% | 0.706458 | 0.751857 | 0.689001 | 6,714,067.00 |
Apr 14 2024 | 0.713501 | 0.057602 | 8.78% | 0.653401 | 0.718299 | 0.630801 | 7,696,134.00 |
Apr 13 2024 | 0.655899 | -0.1093 | -14.28% | 0.762499 | 0.772499 | 0.600001 | 9,721,680.00 |
Apr 12 2024 | 0.765199 | -0.1135 | -12.92% | 0.877901 | 0.894299 | 0.737001 | 5,730,947.00 |
Apr 11 2024 | 0.878699 | -0.0086 | -0.97% | 0.884901 | 0.896099 | 0.861101 | 4,692,315.00 |
Apr 10 2024 | 0.887299 | -0.010402 | -1.16% | 0.8977 | 0.902799 | 0.860701 | 5,486,006.00 |
Apr 09 2024 | 0.897701 | -0.049398 | -5.22% | 0.9476 | 0.950099 | 0.894101 | 5,365,775.00 |
Apr 08 2024 | 0.947099 | 0.035598 | 3.91% | 0.911001 | 0.948899 | 0.890001 | 4,801,977.00 |
Apr 07 2024 | 0.911501 | 0.0148 | 1.65% | 0.897399 | 0.923399 | 0.893701 | 3,595,372.00 |
Apr 06 2024 | 0.896701 | 0.011302 | 1.28% | 0.883499 | 0.906444 | 0.881201 | 3,595,111.00 |
Apr 05 2024 | 0.885399 | -0.018678 | -2.07% | 0.904099 | 0.9092 | 0.860301 | 4,075,321.00 |
Apr 04 2024 | 0.904077 | 0.008776 | 0.98% | 0.896599 | 0.921899 | 0.872601 | 3,861,776.00 |
Apr 03 2024 | 0.895301 | -0.0044 | -0.49% | 0.900501 | 0.922899 | 0.873901 | 4,060,763.00 |
Apr 02 2024 | 0.899701 | -0.052982 | -5.56% | 0.953301 | 0.953399 | 0.886197 | 4,790,872.00 |
Apr 01 2024 | 0.952683 | -0.050218 | -5.01% | 1.00 | 1.01 | 0.926001 | 4,948,766.00 |
Mar 31 2024 | 1.00 | 0.020 | 2.40% | 0.979701 | 1.00 | 0.976901 | 3,100,265.00 |
Mar 30 2024 | 0.979358 | -0.012001 | -1.21% | 0.991099 | 1.00 | 0.975101 | 4,744,534.00 |
Mar 29 2024 | 0.991359 | -0.01014 | -1.01% | 1.00 | 1.01 | 0.976401 | 4,918,303.00 |
Mar 28 2024 | 1.00 | -0.010 | -0.69% | 1.01 | 1.03 | 0.995901 | 6,013,165.00 |
Mar 27 2024 | 1.01 | -0.040 | -3.65% | 1.05 | 1.08 | 1.00 | 6,796,457.00 |
Mar 26 2024 | 1.05 | 0.00 | 0.08% | 1.04 | 1.08 | 1.03 | 6,006,444.00 |