Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | DigiFinex | 133,905,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00115 | -2.85% | 0.03927 | 0.03921 | 0.03935 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04037 | 0.04078 | 0.03922 | 0.04042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:25:38 | 60.00 | 0.03927 | UST |
MDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.04041 | -0.00057 | -1.39% | 0.04103 | 0.04114 | 0.03919 | 4,130,214.00 |
Jun 24 2024 | 0.04098 | 0.00274 | 7.17% | 0.03831 | 0.0434 | 0.03737 | 5,366,189.00 |
Jun 23 2024 | 0.03824 | -0.00249 | -6.11% | 0.04096 | 0.0431 | 0.03813 | 3,003,241.00 |
Jun 22 2024 | 0.04073 | 0.00058 | 1.44% | 0.04027 | 0.04102 | 0.03853 | 2,719,154.00 |
Jun 21 2024 | 0.04015 | 0.00054 | 1.36% | 0.03968 | 0.04075 | 0.03833 | 3,653,435.00 |
Jun 20 2024 | 0.03961 | 0.00196 | 5.21% | 0.03788 | 0.04117 | 0.03761 | 3,427,771.00 |
Jun 19 2024 | 0.03765 | -0.00221 | -5.54% | 0.03981 | 0.04077 | 0.03765 | 2,698,146.00 |
Jun 18 2024 | 0.03986 | -0.00141 | -3.42% | 0.04125 | 0.04176 | 0.03581 | 5,310,034.00 |
Jun 17 2024 | 0.04127 | -0.00864 | -17.31% | 0.05019 | 0.05069 | 0.04122 | 5,025,515.00 |
Jun 16 2024 | 0.04991 | 0.00061 | 1.24% | 0.04926 | 0.05028 | 0.0479 | 2,355,157.00 |
Jun 15 2024 | 0.0493 | 0.00094 | 1.94% | 0.04838 | 0.05128 | 0.04776 | 2,789,125.00 |
Jun 14 2024 | 0.04836 | -0.00276 | -5.40% | 0.05115 | 0.05314 | 0.04762 | 3,073,624.00 |
Jun 13 2024 | 0.05112 | -0.00194 | -3.66% | 0.05317 | 0.05337 | 0.05036 | 1,725,624.00 |
Jun 12 2024 | 0.05306 | 0.00101 | 1.94% | 0.05195 | 0.05453 | 0.05146 | 2,544,289.00 |
Jun 11 2024 | 0.05205 | -0.00252 | -4.62% | 0.05461 | 0.05495 | 0.05028 | 3,162,586.00 |
Jun 10 2024 | 0.05457 | -0.00079 | -1.43% | 0.0554 | 0.05657 | 0.05337 | 2,609,447.00 |
Jun 09 2024 | 0.05536 | 0.00117 | 2.16% | 0.05399 | 0.05863 | 0.05368 | 3,518,475.00 |
Jun 08 2024 | 0.05419 | -0.0017 | -3.04% | 0.05592 | 0.05644 | 0.05393 | 1,997,329.00 |
Jun 07 2024 | 0.05589 | -0.00617 | -9.94% | 0.06207 | 0.06285 | 0.05571 | 2,781,092.00 |
Jun 06 2024 | 0.06206 | -0.00004 | -0.06% | 0.0621 | 0.06232 | 0.06001 | 2,191,227.00 |
Jun 05 2024 | 0.0621 | 0.00219 | 3.66% | 0.05995 | 0.06451 | 0.05994 | 4,275,806.00 |
Jun 04 2024 | 0.05991 | 0.00236 | 4.10% | 0.05752 | 0.06007 | 0.05707 | 2,572,992.00 |
Jun 03 2024 | 0.05755 | -0.00005 | -0.09% | 0.05753 | 0.05939 | 0.05713 | 2,289,114.00 |
Jun 02 2024 | 0.0576 | -0.00155 | -2.62% | 0.05905 | 0.06036 | 0.05722 | 2,143,223.00 |
Jun 01 2024 | 0.05915 | -0.00254 | -4.12% | 0.06173 | 0.062 | 0.05903 | 1,935,470.00 |
May 31 2024 | 0.06169 | 0.0016 | 2.66% | 0.05998 | 0.06239 | 0.0585 | 3,732,041.00 |
May 30 2024 | 0.06009 | 0.00071 | 1.20% | 0.05979 | 0.06254 | 0.0578 | 3,216,590.00 |
May 29 2024 | 0.05938 | -0.00088 | -1.46% | 0.05998 | 0.06192 | 0.05924 | 2,110,723.00 |
May 28 2024 | 0.06026 | -0.00062 | -1.02% | 0.06083 | 0.06101 | 0.0586 | 2,507,706.00 |
May 27 2024 | 0.06088 | -0.00102 | -1.65% | 0.06222 | 0.0628 | 0.05994 | 3,128,945.00 |
May 26 2024 | 0.0619 | 0.00254 | 4.28% | 0.05924 | 0.06198 | 0.05854 | 3,411,412.00 |
May 25 2024 | 0.05936 | 0.00101 | 1.73% | 0.05827 | 0.05987 | 0.05807 | 2,322,172.00 |