MongCoin Historical Data - MONGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
MongCoin (DigiFinex:MONGUSDT)
MongCoin (DigiFinex:MONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MongCoin	MONGUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000001	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	14:11:02	1,855,991,927.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
245,920.36	4,800,036,630.26	MONG

MONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,659,563,728.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	76,707,379,671.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,611,837,841.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,515,662,969.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,554,608,334.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-32,519,809,154.00
Jun 01 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-18,265,862,819.00
May 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,623,654,476.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	65,268,637,354.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	17,015,783,497.00
May 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-1,772,216,103.00
May 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	31,596,189,442.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-21,291,428,026.00
May 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-58,545,790,794.00
May 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-19,599,660,920.00
May 23 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	53,877,055,047.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,501,226,389.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-34,697,433,183.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,814,676,543.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-16,654,846,933.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,535,415,111.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,305,633,968.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-69,220,176,121.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-49,296,665,798.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-21,627,532,741.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,325,085,526.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-82,512,643,768.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	63,170,117,305.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-88,910,593,125.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,692,714,804.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,500,291,362.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions