Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | DigiFinex | 120,402,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.290 | -2.10% | 13.55 | 13.53 | 13.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.89 | 13.89 | 13.30 | 13.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:41:27 | 0.007000 | 13.55 | UST |
MOVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 13.82 | -1.59 | -10.34% | 14.93 | 14.93 | 13.66 | 7,842.00 |
May 03 2024 | 15.42 | 2.93 | 23.42% | 12.55 | 15.84 | 12.36 | 7,069.00 |
May 02 2024 | 12.49 | 0.290 | 2.39% | 12.15 | 12.63 | 11.74 | 2,880.00 |
May 01 2024 | 12.20 | 0.110 | 0.87% | 12.03 | 12.46 | 11.13 | 3,608.00 |
Apr 30 2024 | 12.10 | -0.800 | -6.18% | 12.97 | 13.03 | 11.47 | 2,628.00 |
Apr 29 2024 | 12.89 | -0.030 | -0.23% | 12.99 | 13.23 | 12.31 | 2,601.00 |
Apr 28 2024 | 12.92 | -0.190 | -1.42% | 12.99 | 13.84 | 12.87 | 1,924.00 |
Apr 27 2024 | 13.11 | 0.280 | 2.16% | 12.79 | 13.22 | 12.21 | 2,616.00 |
Apr 26 2024 | 12.83 | -0.470 | -3.55% | 13.30 | 13.36 | 12.71 | 2,231.00 |
Apr 25 2024 | 13.30 | 0.390 | 3.01% | 12.84 | 13.67 | 12.61 | 2,353.00 |
Apr 24 2024 | 12.91 | -0.840 | -6.08% | 13.67 | 14.43 | 12.78 | 3,540.00 |
Apr 23 2024 | 13.75 | -0.280 | -2.02% | 14.15 | 14.24 | 13.60 | 2,089.00 |
Apr 22 2024 | 14.03 | 0.420 | 3.11% | 13.58 | 14.18 | 13.50 | 2,606.00 |
Apr 21 2024 | 13.61 | -0.450 | -3.19% | 14.08 | 14.11 | 13.38 | 2,606.00 |
Apr 20 2024 | 14.06 | 1.29 | 10.12% | 12.72 | 14.24 | 12.54 | 3,599.00 |
Apr 19 2024 | 12.77 | 0.290 | 2.29% | 12.51 | 12.99 | 11.50 | 3,262.00 |
Apr 18 2024 | 12.48 | 0.310 | 2.53% | 12.20 | 12.62 | 11.76 | 2,662.00 |
Apr 17 2024 | 12.17 | -0.450 | -3.56% | 12.68 | 12.73 | 11.71 | 3,041.00 |
Apr 16 2024 | 12.62 | 0.150 | 1.19% | 12.47 | 12.90 | 11.94 | 3,728.00 |
Apr 15 2024 | 12.47 | -0.510 | -3.95% | 12.90 | 13.63 | 11.88 | 3,596.00 |
Apr 14 2024 | 12.99 | 1.23 | 10.50% | 11.67 | 13.08 | 11.20 | 5,073.00 |
Apr 13 2024 | 11.75 | -1.85 | -13.58% | 13.61 | 13.87 | 10.06 | 6,095.00 |
Apr 12 2024 | 13.60 | -4.16 | -23.41% | 17.66 | 18.13 | 12.94 | 5,043.00 |
Apr 11 2024 | 17.76 | -0.280 | -1.56% | 18.10 | 18.56 | 17.57 | 2,831.00 |
Apr 10 2024 | 18.04 | -0.490 | -2.66% | 18.51 | 18.60 | 17.36 | 3,470.00 |
Apr 09 2024 | 18.53 | -1.28 | -6.45% | 19.88 | 19.93 | 18.39 | 2,984.00 |
Apr 08 2024 | 19.81 | 0.600 | 3.11% | 19.25 | 19.96 | 18.78 | 3,376.00 |
Apr 07 2024 | 19.21 | 0.360 | 1.88% | 18.95 | 19.33 | 18.74 | 2,578.00 |
Apr 06 2024 | 18.86 | 0.430 | 2.31% | 18.43 | 19.08 | 18.27 | 1,438.00 |
Apr 05 2024 | 18.43 | -0.610 | -3.20% | 18.98 | 19.17 | 17.74 | 3,449.00 |