Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAMINE | MTMNUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 | 0.000015 | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTMN |
MTMNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTMNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 240,951,406.00 |
May 31 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 945,721,314.00 |
May 30 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 955,370,150.00 |
May 29 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 953,864,176.00 |
May 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 950,587,527.00 |
May 27 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 843,758,691.00 |
May 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 936,855,509.00 |
May 25 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000017 | 0.000014 | 792,809,938.00 |
May 24 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | 0.000013 | 947,947,688.00 |
May 23 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 847,344,639.00 |
May 22 2024 | 0.000013 | -0.00000400 | -23.53% | 0.000017 | 0.000017 | 0.000011 | 430,699,560.00 |
May 21 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 677,102,992.00 |
May 20 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 681,236,350.00 |
May 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 156,209,913.00 |
May 18 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000022 | 0.000016 | 169,149,599.00 |
May 17 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 676,582,789.00 |
May 16 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 678,964,339.00 |
May 15 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 682,473,160.00 |
May 14 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 684,965,310.00 |
May 13 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 684,767,395.00 |
May 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 678,325,956.00 |
May 11 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 679,985,448.00 |
May 10 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.00002 | 0.000017 | 644,063,061.00 |
May 09 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 611,188,706.00 |
May 08 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 612,085,691.00 |
May 07 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 669,779,390.00 |
May 06 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 707,097,103.00 |
May 05 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 366,891,334.00 |
May 04 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 211,501,266.00 |
May 03 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 324,507,366.00 |
May 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 338,837,410.00 |