MXCToken Historical Data - MXCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
MXCToken (DigiFinex:MXCUSDT)
MXCToken (DigiFinex:MXCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	DigiFinex	34,754,522	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00023	-1.59%	0.014252	0.014237	0.014273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01504	0.01504	0.014249	0.014482	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	19:27:02	16,090.20	0.014252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,442.14	994,123.42	MXC			MXCBTC

MXCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.014487	0.000879	6.46%	0.013822	0.01509	0.013568	11,761,201.00
May 10 2024	0.013608	-0.001093	-7.43%	0.01468	0.015332	0.013608	15,419,536.00
May 09 2024	0.014701	0.001449	10.93%	0.013358	0.015921	0.013224	21,576,733.00
May 08 2024	0.013252	-0.00025	-1.85%	0.013732	0.013733	0.013219	6,194,851.00
May 07 2024	0.013502	0.000196	1.47%	0.013292	0.014044	0.013154	5,564,671.00
May 06 2024	0.013306	-0.000566	-4.08%	0.013977	0.014131	0.013192	7,037,563.00
May 05 2024	0.013872	0.000161	1.17%	0.013891	0.014108	0.013332	4,546,506.00
May 04 2024	0.013711	0.000389	2.92%	0.013237	0.014072	0.013237	9,446,145.00
May 03 2024	0.013322	0.000392	3.03%	0.012591	0.013833	0.012571	6,949,142.00
May 02 2024	0.01293	-0.00004	-0.31%	0.012579	0.013408	0.012234	8,404,345.00
May 01 2024	0.01297	0.000801	6.58%	0.012249	0.013408	0.011511	7,089,599.00
Apr 30 2024	0.012169	-0.000657	-5.12%	0.012958	0.013578	0.011871	13,780,290.00
Apr 29 2024	0.012826	0.000034	0.27%	0.013122	0.013288	0.012131	5,363,381.00
Apr 28 2024	0.012792	-0.000466	-3.51%	0.012982	0.013451	0.012757	5,894,942.00
Apr 27 2024	0.013258	-0.00022	-1.63%	0.013608	0.013728	0.012852	4,106,388.00
Apr 26 2024	0.013478	-0.00015	-1.10%	0.013548	0.013872	0.013268	3,528,663.00
Apr 25 2024	0.013628	-0.000185	-1.34%	0.014168	0.014288	0.013118	4,115,166.00
Apr 24 2024	0.013813	-0.000673	-4.65%	0.014599	0.01505	0.013807	5,610,012.00
Apr 23 2024	0.014486	-0.000603	-4.00%	0.015129	0.015838	0.014321	8,186,251.00
Apr 22 2024	0.015089	-0.000589	-3.76%	0.016193	0.016286	0.014866	14,288,613.00
Apr 21 2024	0.015678	0.001377	9.63%	0.013928	0.016498	0.013836	12,612,640.00
Apr 20 2024	0.014301	0.001793	14.33%	0.012854	0.014545	0.012419	8,252,619.00
Apr 19 2024	0.012508	-0.000272	-2.13%	0.012852	0.013114	0.011568	8,155,438.00
Apr 18 2024	0.01278	0.000424	3.43%	0.012451	0.013114	0.012125	8,203,264.00
Apr 17 2024	0.012356	-0.001232	-9.07%	0.013096	0.013627	0.012263	8,505,924.00
Apr 16 2024	0.013588	-0.000554	-3.92%	0.014378	0.014677	0.012979	10,082,801.00
Apr 15 2024	0.014142	-0.00047	-3.22%	0.014715	0.015339	0.013935	14,633,103.00
Apr 14 2024	0.014612	0.002111	16.89%	0.011638	0.015339	0.011329	27,122,571.00
Apr 13 2024	0.012501	-0.002241	-15.20%	0.015159	0.015667	0.010839	20,480,249.00
Apr 12 2024	0.014742	-0.003555	-19.43%	0.018503	0.019093	0.014554	18,189,329.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions