Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NCDToken | NCDTUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039471 | -4.68% | 0.804046 | 0.800493 | 0.8045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.834467 | 0.860734 | 0.794505 | 0.843517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:43:03 | 414.00 | 0.804046 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146,674.05 | 177,059.00 | NCDT | |||
NCDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.842541 | 0.02622 | 3.21% | 0.817202 | 0.84367 | 0.81263 | 183,589.00 |
| May 04 2024 | 0.816321 | 0.016606 | 2.08% | 0.799238 | 0.824966 | 0.798508 | 183,432.00 |
| May 03 2024 | 0.799715 | 0.020404 | 2.62% | 0.777566 | 0.806537 | 0.776795 | 194,152.00 |
| May 02 2024 | 0.779311 | -0.020165 | -2.52% | 0.794264 | 0.808569 | 0.765235 | 188,892.00 |
| May 01 2024 | 0.799476 | 0.006202 | 0.78% | 0.82101 | 0.822848 | 0.763331 | 197,286.00 |
| Apr 30 2024 | 0.793274 | -0.073382 | -8.47% | 0.890895 | 0.891471 | 0.790577 | 174,633.00 |
| Apr 29 2024 | 0.866656 | -0.06046 | -6.52% | 0.924986 | 0.927895 | 0.862955 | 171,925.00 |
| Apr 28 2024 | 0.927116 | -0.008999 | -0.96% | 0.913834 | 0.978005 | 0.911867 | 164,246.00 |
| Apr 27 2024 | 0.936115 | 0.015089 | 1.64% | 0.916577 | 0.937354 | 0.909533 | 161,627.00 |
| Apr 26 2024 | 0.921026 | -0.007203 | -0.78% | 0.916643 | 0.934981 | 0.914098 | 165,667.00 |
| Apr 25 2024 | 0.928229 | -0.004086 | -0.44% | 0.941511 | 0.968261 | 0.889281 | 137,989.00 |
| Apr 24 2024 | 0.932315 | -0.05516 | -5.59% | 1.01 | 1.01 | 0.928009 | 136,153.00 |
| Apr 23 2024 | 0.987475 | -0.089479 | -8.31% | 1.05 | 1.09 | 0.982864 | 150,854.00 |
| Apr 22 2024 | 1.08 | 0.010 | 0.63% | 1.07 | 1.09 | 1.05 | 137,046.00 |
| Apr 21 2024 | 1.07 | -0.080 | -7.01% | 1.14 | 1.15 | 1.06 | 136,208.00 |
| Apr 20 2024 | 1.15 | 0.080 | 7.61% | 1.06 | 1.15 | 1.05 | 136,033.00 |
| Apr 19 2024 | 1.07 | 0.180 | 20.24% | 0.891566 | 1.10 | 0.845829 | 164,565.00 |
| Apr 18 2024 | 0.889472 | -0.011118 | -1.23% | 0.912406 | 0.912624 | 0.845829 | 164,976.00 |
| Apr 17 2024 | 0.90059 | -0.026505 | -2.86% | 0.929396 | 0.937387 | 0.893863 | 146,231.00 |
| Apr 16 2024 | 0.927095 | -0.057428 | -5.83% | 1.05 | 1.05 | 0.923411 | 142,130.00 |
| Apr 15 2024 | 0.984523 | -0.045999 | -4.46% | 0.982526 | 1.08 | 0.98054 | 147,970.00 |
| Apr 14 2024 | 1.03 | 0.100 | 11.04% | 1.14 | 1.14 | 0.873942 | 152,623.00 |
| Apr 13 2024 | 0.928045 | -0.047337 | -4.85% | 1.05 | 1.17 | 0.889425 | 139,199.00 |
| Apr 12 2024 | 0.975382 | -0.207378 | -17.53% | 1.21 | 1.21 | 0.953919 | 133,757.00 |
| Apr 11 2024 | 1.18 | 0.010 | 0.72% | 1.14 | 1.23 | 1.14 | 123,782.00 |
| Apr 10 2024 | 1.17 | 0.010 | 0.61% | 1.24 | 1.24 | 1.14 | 126,379.00 |
| Apr 09 2024 | 1.17 | -0.130 | -9.88% | 1.22 | 1.31 | 1.16 | 120,124.00 |
| Apr 08 2024 | 1.30 | 0.170 | 14.72% | 1.11 | 1.30 | 1.11 | 131,225.00 |
| Apr 07 2024 | 1.13 | 0.060 | 5.24% | 1.22 | 1.23 | 1.07 | 132,108.00 |
| Apr 06 2024 | 1.07 | -0.130 | -10.83% | 1.26 | 1.27 | 1.07 | 123,777.00 |
