S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
NEO (DigiFinex:NEOBTC)
NEO (DigiFinex:NEOBTC) Historical

NEOBTC NEO

0.000294

0.000013 (4.75%)

05:22:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	DigiFinex	1,316,795,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001330	4.75%	0.00029350	0.00029260	0.00029360

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028010	0.00030180	0.00027660	0.00028020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:20:08	0.310000	0.00029350	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76038722	2,644.68	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00028020	-0.00000600	-2.09%	0.00029470	0.00029700	0.00027630	2,955.00
Apr 26 2024	0.00028650	0.00001200	4.37%	0.00027780	0.00029700	0.00026680	6,510.00
Apr 25 2024	0.00027460	-0.00000800	-2.83%	0.00027780	0.00028510	0.00027370	3,699.00
Apr 24 2024	0.00028290	-0.00000060	-0.21%	0.00028920	0.00029150	0.00027620	4,499.00
Apr 23 2024	0.00028350	-0.00001200	-4.05%	0.00029580	0.00030760	0.00028260	4,292.00
Apr 22 2024	0.00029600	-0.00000070	-0.24%	0.00029620	0.00031200	0.00029310	4,815.00
Apr 21 2024	0.00029670	0.00000600	2.07%	0.00028370	0.00031070	0.00028300	7,670.00
Apr 20 2024	0.00029040	0.00000200	0.69%	0.00028230	0.00030390	0.00028160	3,661.00
Apr 19 2024	0.00028810	-0.00000200	-0.69%	0.00029340	0.00031780	0.00027940	12,760.00
Apr 18 2024	0.00028980	0.00000600	2.11%	0.00028910	0.00029530	0.00026760	10,955.00
Apr 17 2024	0.00028400	-0.00002000	-6.58%	0.00030430	0.00031120	0.00028350	6,277.00
Apr 16 2024	0.00030380	-0.00001600	-5.00%	0.00032550	0.00032890	0.00029580	10,845.00
Apr 15 2024	0.00032030	0.00000300	0.95%	0.00031170	0.00035170	0.00029720	25,878.00
Apr 14 2024	0.00031720	0.00005400	20.50%	0.00026010	0.00032110	0.00024670	21,710.00
Apr 13 2024	0.00026340	-0.00002900	-9.91%	0.00029940	0.00030410	0.00023970	30,470.00
Apr 12 2024	0.00029260	-0.00002100	-6.70%	0.00030610	0.00033060	0.00028750	20,493.00
Apr 11 2024	0.00031330	0.00000500	1.62%	0.00030770	0.00033910	0.00030300	22,170.00
Apr 10 2024	0.00030790	0.00003400	12.41%	0.00027960	0.00030830	0.00027160	18,119.00
Apr 09 2024	0.00027400	-0.00002900	-9.57%	0.00029250	0.00031270	0.00027380	23,491.00
Apr 08 2024	0.00030290	0.00008200	37.12%	0.00022140	0.00030290	0.00021920	42,880.00
Apr 07 2024	0.00022090	-0.00000300	-1.34%	0.00022510	0.00022520	0.00022070	1,192.00
Apr 06 2024	0.00022360	-0.00000300	-1.33%	0.00022810	0.00023140	0.00022350	2,297.00
Apr 05 2024	0.00022630	0.00000800	3.66%	0.00022240	0.00023140	0.00021830	3,929.00
Apr 04 2024	0.00021840	0.00000300	1.39%	0.00021970	0.00022260	0.00021460	3,175.00
Apr 03 2024	0.00021580	-0.00000600	-2.71%	0.00022190	0.00022190	0.00021460	2,576.00
Apr 02 2024	0.00022160	-0.00000300	-1.34%	0.00022390	0.00022510	0.00021870	4,228.00
Apr 01 2024	0.00022420	-0.00000900	-3.86%	0.00023470	0.00023740	0.00022210	6,705.00
Mar 31 2024	0.00023330	0.00000200	0.86%	0.00023260	0.00023480	0.00022770	5,692.00
Mar 30 2024	0.00023130	-0.00001100	-4.54%	0.00023550	0.00024260	0.00023100	3,892.00
Mar 29 2024	0.00024230	0.00001300	5.68%	0.00022380	0.00024260	0.00022340	5,810.00
Mar 28 2024	0.00022890	0.00000200	0.88%	0.00022750	0.00022990	0.00022260	2,805.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions