NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 15.20 | -0.200 | -1.29% | 15.42 | 15.62 | 14.92 | 20,602.00 |
May 15 2024 | 15.40 | 1.01 | 7.00% | 14.40 | 15.55 | 14.25 | 25,341.00 |
May 14 2024 | 14.39 | -0.710 | -4.71% | 15.08 | 15.23 | 14.34 | 26,376.00 |
May 13 2024 | 15.11 | -0.140 | -0.92% | 15.37 | 15.40 | 14.32 | 32,840.00 |
May 12 2024 | 15.25 | 0.040 | 0.24% | 15.29 | 15.68 | 15.18 | 20,292.00 |
May 11 2024 | 15.21 | 0.220 | 1.45% | 14.77 | 15.35 | 14.75 | 15,710.00 |
May 10 2024 | 14.99 | -0.510 | -3.29% | 15.58 | 16.07 | 14.73 | 29,514.00 |
May 09 2024 | 15.50 | 0.300 | 1.99% | 15.23 | 15.62 | 14.89 | 21,387.00 |
May 08 2024 | 15.20 | -0.440 | -2.83% | 15.66 | 15.77 | 15.08 | 29,242.00 |
May 07 2024 | 15.64 | -0.380 | -2.38% | 16.03 | 16.29 | 15.59 | 25,349.00 |
May 06 2024 | 16.02 | -0.700 | -4.17% | 16.63 | 17.24 | 15.99 | 36,227.00 |
May 05 2024 | 16.72 | 0.060 | 0.35% | 16.65 | 17.08 | 16.38 | 23,286.00 |
May 04 2024 | 16.66 | 0.050 | 0.28% | 16.70 | 17.18 | 16.43 | 26,144.00 |
May 03 2024 | 16.62 | 0.640 | 4.01% | 16.10 | 16.91 | 15.69 | 32,519.00 |
May 02 2024 | 15.98 | -0.270 | -1.64% | 16.16 | 16.30 | 15.41 | 38,818.00 |
May 01 2024 | 16.24 | -0.820 | -4.81% | 17.02 | 17.02 | 15.32 | 61,109.00 |
Apr 30 2024 | 17.06 | -1.93 | -10.16% | 19.01 | 19.46 | 16.51 | 70,259.00 |
Apr 29 2024 | 18.99 | 0.800 | 4.40% | 18.17 | 19.25 | 17.58 | 49,710.00 |
Apr 28 2024 | 18.19 | 0.410 | 2.28% | 17.78 | 19.21 | 17.55 | 54,146.00 |
Apr 27 2024 | 17.78 | -0.480 | -2.61% | 18.20 | 18.33 | 17.34 | 38,542.00 |
Apr 26 2024 | 18.26 | 0.590 | 3.34% | 17.75 | 19.04 | 17.02 | 60,041.00 |
Apr 25 2024 | 17.67 | -0.520 | -2.88% | 18.09 | 18.32 | 17.34 | 45,147.00 |
Apr 24 2024 | 18.19 | -0.550 | -2.92% | 18.75 | 18.95 | 17.81 | 55,006.00 |
Apr 23 2024 | 18.74 | -1.04 | -5.26% | 19.80 | 20.60 | 18.70 | 57,868.00 |
Apr 22 2024 | 19.78 | 0.490 | 2.52% | 19.30 | 20.21 | 19.22 | 57,584.00 |
Apr 21 2024 | 19.29 | 0.420 | 2.25% | 18.83 | 20.03 | 18.30 | 55,535.00 |
Apr 20 2024 | 18.87 | 0.500 | 2.72% | 18.29 | 18.87 | 17.86 | 52,379.00 |
Apr 19 2024 | 18.37 | -0.070 | -0.38% | 19.01 | 19.98 | 17.20 | 73,762.00 |
Apr 18 2024 | 18.44 | 0.950 | 5.45% | 17.42 | 18.78 | 16.27 | 76,935.00 |
Apr 17 2024 | 17.49 | -1.80 | -9.33% | 19.59 | 19.80 | 17.27 | 73,133.00 |
Apr 16 2024 | 19.29 | -1.07 | -5.26% | 20.16 | 20.48 | 18.33 | 76,646.00 |
Apr 15 2024 | 20.36 | -0.610 | -2.92% | 20.78 | 23.32 | 18.66 | 87,615.00 |
Apr 14 2024 | 20.97 | 4.16 | 24.74% | 16.79 | 20.99 | 15.39 | 87,667.00 |
Apr 13 2024 | 16.81 | -3.05 | -15.36% | 19.74 | 20.57 | 15.22 | 92,394.00 |
Apr 12 2024 | 19.86 | -2.18 | -9.88% | 22.03 | 23.42 | 19.18 | 89,886.00 |
Apr 11 2024 | 22.04 | 0.410 | 1.88% | 22.02 | 23.83 | 21.21 | 98,637.00 |
Apr 10 2024 | 21.63 | 2.72 | 14.39% | 18.74 | 21.88 | 18.56 | 82,673.00 |
Apr 09 2024 | 18.91 | -2.21 | -10.45% | 21.93 | 21.94 | 18.72 | 83,770.00 |
Apr 08 2024 | 21.12 | 5.70 | 36.96% | 15.26 | 21.57 | 15.07 | 70,354.00 |
Apr 07 2024 | 15.42 | 0.060 | 0.37% | 15.47 | 15.56 | 15.17 | 14,977.00 |
Apr 06 2024 | 15.36 | 0.100 | 0.68% | 15.40 | 15.56 | 15.09 | 17,805.00 |
Apr 05 2024 | 15.26 | 0.330 | 2.23% | 14.83 | 15.76 | 14.44 | 35,921.00 |
Apr 04 2024 | 14.93 | 0.660 | 4.61% | 14.29 | 15.20 | 14.03 | 23,943.00 |
Apr 03 2024 | 14.27 | -0.170 | -1.16% | 14.63 | 14.79 | 13.96 | 24,491.00 |
Apr 02 2024 | 14.44 | -1.23 | -7.83% | 15.60 | 15.71 | 14.19 | 36,190.00 |
Apr 01 2024 | 15.66 | -0.860 | -5.20% | 16.53 | 16.80 | 15.14 | 31,352.00 |
Mar 31 2024 | 16.52 | 0.380 | 2.35% | 16.06 | 16.70 | 15.96 | 17,612.00 |
Mar 30 2024 | 16.14 | -0.710 | -4.20% | 16.88 | 16.95 | 16.01 | 24,811.00 |
Mar 29 2024 | 16.85 | 0.590 | 3.64% | 16.28 | 16.98 | 15.61 | 34,985.00 |
Mar 28 2024 | 16.26 | 0.570 | 3.60% | 15.81 | 16.32 | 15.35 | 25,028.00 |
Mar 27 2024 | 15.69 | -0.510 | -3.17% | 16.21 | 16.54 | 15.37 | 29,700.00 |
Mar 26 2024 | 16.21 | 0.510 | 3.25% | 15.78 | 16.45 | 15.63 | 32,340.00 |
Mar 25 2024 | 15.70 | 0.520 | 3.44% | 15.21 | 15.99 | 15.04 | 26,627.00 |
Mar 24 2024 | 15.17 | 0.550 | 3.74% | 14.76 | 15.25 | 14.56 | 26,735.00 |
Mar 23 2024 | 14.63 | 0.260 | 1.81% | 14.25 | 14.94 | 14.20 | 22,661.00 |
Mar 22 2024 | 14.37 | -0.510 | -3.45% | 14.82 | 15.09 | 13.97 | 36,206.00 |
Mar 21 2024 | 14.88 | 0.140 | 0.96% | 14.69 | 15.17 | 14.46 | 34,676.00 |
Mar 20 2024 | 14.74 | 1.42 | 10.66% | 13.38 | 14.75 | 12.85 | 47,989.00 |
Mar 19 2024 | 13.32 | -1.54 | -10.34% | 14.91 | 15.02 | 13.05 | 57,570.00 |
Mar 18 2024 | 14.86 | -0.600 | -3.91% | 15.42 | 15.52 | 14.47 | 35,844.00 |
Mar 17 2024 | 15.46 | 0.600 | 4.04% | 14.83 | 15.60 | 14.09 | 35,657.00 |
Mar 16 2024 | 14.86 | -1.37 | -8.44% | 16.13 | 16.28 | 14.55 | 47,467.00 |
Mar 15 2024 | 16.23 | -1.05 | -6.06% | 17.29 | 17.49 | 15.19 | 57,676.00 |
Mar 14 2024 | 17.28 | -0.800 | -4.44% | 18.06 | 18.22 | 16.40 | 46,703.00 |
Mar 13 2024 | 18.08 | 0.400 | 2.25% | 17.71 | 18.43 | 17.51 | 45,298.00 |
Mar 12 2024 | 17.68 | -0.490 | -2.68% | 18.17 | 18.21 | 16.50 | 49,996.00 |
Mar 11 2024 | 18.17 | 1.21 | 7.13% | 16.81 | 18.24 | 16.36 | 54,236.00 |
Mar 10 2024 | 16.96 | -0.380 | -2.20% | 17.26 | 17.77 | 16.52 | 33,427.00 |
Mar 09 2024 | 17.34 | 0.060 | 0.36% | 17.34 | 17.59 | 16.93 | 29,618.00 |
Mar 08 2024 | 17.28 | -0.200 | -1.16% | 17.59 | 17.86 | 16.40 | 41,951.00 |
Mar 07 2024 | 17.48 | 0.320 | 1.86% | 17.16 | 17.77 | 16.55 | 52,050.00 |
Mar 06 2024 | 17.16 | 0.740 | 4.51% | 16.36 | 17.25 | 15.50 | 53,791.00 |
Mar 05 2024 | 16.42 | -1.79 | -9.83% | 18.17 | 18.92 | 15.23 | 80,415.00 |
Mar 04 2024 | 18.21 | 1.91 | 11.69% | 16.34 | 18.99 | 15.95 | 72,550.00 |
Mar 03 2024 | 16.31 | -0.600 | -3.57% | 16.92 | 17.38 | 15.79 | 55,296.00 |
Mar 02 2024 | 16.91 | 1.46 | 9.45% | 15.53 | 17.07 | 15.40 | 59,965.00 |
Mar 01 2024 | 15.45 | 1.19 | 8.34% | 14.15 | 16.32 | 14.12 | 57,179.00 |
Feb 29 2024 | 14.26 | 0.870 | 6.51% | 13.39 | 15.04 | 13.37 | 59,734.00 |
Feb 28 2024 | 13.39 | 0.160 | 1.20% | 13.24 | 14.29 | 12.17 | 52,148.00 |
Feb 27 2024 | 13.23 | 0.090 | 0.68% | 13.12 | 13.58 | 12.91 | 26,700.00 |
Feb 26 2024 | 13.14 | 0.320 | 2.50% | 12.75 | 13.16 | 12.39 | 20,224.00 |
Feb 25 2024 | 12.82 | 0.100 | 0.75% | 12.73 | 12.97 | 12.55 | 14,258.00 |
Feb 24 2024 | 12.72 | 0.280 | 2.22% | 12.37 | 12.83 | 12.25 | 13,363.00 |
Feb 23 2024 | 12.45 | -0.060 | -0.50% | 12.51 | 12.77 | 12.13 | 18,850.00 |
Feb 22 2024 | 12.51 | 0.170 | 1.38% | 12.22 | 12.75 | 12.07 | 14,396.00 |
Feb 21 2024 | 12.34 | -0.390 | -3.06% | 12.65 | 12.81 | 11.88 | 16,439.00 |
Feb 20 2024 | 12.73 | -0.200 | -1.55% | 12.95 | 13.05 | 12.11 | 22,080.00 |
Feb 19 2024 | 12.93 | 0.060 | 0.43% | 13.02 | 13.07 | 12.67 | 16,529.00 |
Feb 18 2024 | 12.87 | 0.170 | 1.30% | 12.67 | 13.07 | 12.66 | 18,942.00 |
Feb 17 2024 | 12.71 | -0.280 | -2.13% | 12.98 | 13.03 | 12.22 | 16,242.00 |