Nexum Coin Historical Data - NEXMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Nexum Coin (DigiFinex:NEXMUSDT)
Nexum Coin (DigiFinex:NEXMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexum Coin	NEXMUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	0.51%	0.04136	0.04137	0.04361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0412	0.04495	0.04115	0.04115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:53:36	2,450.65	0.04136	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,414.30	57,894.01	NEXM

NEXMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.04115	-0.0017	-3.97%	0.04012	0.0436	0.03953	193,231.00
May 05 2024	0.04285	0.00139	3.35%	0.03982	0.0437	0.03851	109,660.00
May 04 2024	0.04146	-0.00041	-0.98%	0.0419	0.04207	0.03807	230,526.00
May 03 2024	0.04187	-0.00023	-0.55%	0.0423	0.044	0.03807	192,370.00
May 02 2024	0.0421	0.00143	3.52%	0.04079	0.04589	0.04001	240,510.00
May 01 2024	0.04067	-0.00233	-5.42%	0.04399	0.04546	0.04001	261,255.00
Apr 30 2024	0.043	-0.00075	-1.71%	0.04211	0.04686	0.04066	91,271.00
Apr 29 2024	0.04375	-0.00379	-7.97%	0.04283	0.04754	0.04066	91,236.00
Apr 28 2024	0.04754	0.00105	2.26%	0.04641	0.04937	0.04225	86,260.00
Apr 27 2024	0.04649	0.00838	21.99%	0.04152	0.04699	0.03705	278,997.00
Apr 26 2024	0.03811	-0.00827	-17.83%	0.04396	0.04735	0.03705	158,239.00
Apr 25 2024	0.04638	-0.00262	-5.35%	0.04497	0.050	0.04239	258,901.00
Apr 24 2024	0.049	0.00203	4.32%	0.04682	0.050	0.04152	173,750.00
Apr 23 2024	0.04697	-0.00416	-8.14%	0.05189	0.05189	0.04603	315,313.00
Apr 22 2024	0.05113	0.00503	10.91%	0.04946	0.05189	0.04575	239,886.00
Apr 21 2024	0.0461	-0.00477	-9.38%	0.04901	0.05091	0.04575	331,893.00
Apr 20 2024	0.05087	0.00079	1.58%	0.0501	0.05175	0.0471	293,813.00
Apr 19 2024	0.05008	0.00	0.00%	0.05258	0.05259	0.05004	344,187.00
Apr 18 2024	0.05008	-0.00592	-10.57%	0.05376	0.05656	0.05008	360,478.00
Apr 17 2024	0.056	-0.0009	-1.58%	0.055	0.05719	0.05268	193,061.00
Apr 16 2024	0.0569	0.00478	9.17%	0.053	0.0578	0.05161	301,027.00
Apr 15 2024	0.05212	0.00462	9.73%	0.04773	0.059	0.0462	651,395.00
Apr 14 2024	0.0475	0.0045	10.47%	0.048	0.050	0.03811	206,813.00
Apr 13 2024	0.043	-0.0049	-10.23%	0.05092	0.05092	0.0385	211,448.00
Apr 12 2024	0.0479	-0.0021	-4.20%	0.04862	0.05185	0.04211	216,561.00
Apr 11 2024	0.050	0.00079	1.61%	0.05235	0.05295	0.045	278,500.00
Apr 10 2024	0.04921	-0.00278	-5.35%	0.051	0.05295	0.04751	311,382.00
Apr 09 2024	0.05199	-0.00187	-3.47%	0.05285	0.05387	0.05033	338,187.00
Apr 08 2024	0.05386	0.00234	4.54%	0.05281	0.05599	0.0501	321,963.00
Apr 07 2024	0.05152	-0.00213	-3.97%	0.05229	0.05366	0.05101	158,963.00
Apr 06 2024	0.05365	0.00065	1.23%	0.05301	0.055	0.0521	153,966.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions