Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | DigiFinex | 93,647,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 0.66% | 0.667 | 0.6665 | 0.667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.657 | 0.6751 | 0.6559 | 0.6626 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:03:04 | 4.20 | 0.667 | UST |
OMGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.6626 | 0.0172 | 2.67% | 0.646 | 0.6671 | 0.6205 | 993,013.00 |
Apr 26 2024 | 0.6454 | -0.0234 | -3.50% | 0.669 | 0.6756 | 0.6439 | 1,038,324.00 |
Apr 25 2024 | 0.6688 | 0.0058 | 0.87% | 0.6572 | 0.6849 | 0.6439 | 1,182,581.00 |
Apr 24 2024 | 0.663 | -0.042 | -5.96% | 0.7041 | 0.7251 | 0.6548 | 1,254,942.00 |
Apr 23 2024 | 0.705 | -0.005 | -0.70% | 0.7138 | 0.7182 | 0.6911 | 902,971.00 |
Apr 22 2024 | 0.710 | 0.0225 | 3.27% | 0.692 | 0.7182 | 0.6813 | 1,190,924.00 |
Apr 21 2024 | 0.6875 | -0.0204 | -2.88% | 0.7095 | 0.712 | 0.6697 | 1,265,484.00 |
Apr 20 2024 | 0.7079 | 0.0469 | 7.10% | 0.653 | 0.7162 | 0.6456 | 1,059,560.00 |
Apr 19 2024 | 0.661 | 0.0133 | 2.05% | 0.6519 | 0.6719 | 0.5927 | 1,620,901.00 |
Apr 18 2024 | 0.6477 | 0.0256 | 4.12% | 0.633 | 0.6541 | 0.606 | 1,078,434.00 |
Apr 17 2024 | 0.6221 | -0.019 | -2.96% | 0.6471 | 0.6501 | 0.5948 | 1,992,260.00 |
Apr 16 2024 | 0.6411 | 0.0021 | 0.33% | 0.643 | 0.6551 | 0.6088 | 1,536,424.00 |
Apr 15 2024 | 0.639 | -0.0176 | -2.68% | 0.6602 | 0.7006 | 0.605 | 2,199,751.00 |
Apr 14 2024 | 0.6566 | 0.0498 | 8.21% | 0.6035 | 0.6641 | 0.580 | 3,379,736.00 |
Apr 13 2024 | 0.6068 | -0.1298 | -17.62% | 0.7359 | 0.7401 | 0.5124 | 4,511,912.00 |
Apr 12 2024 | 0.7366 | -0.2195 | -22.96% | 0.9542 | 0.9746 | 0.7235 | 2,735,610.00 |
Apr 11 2024 | 0.9561 | -0.0061 | -0.63% | 0.9629 | 0.9966 | 0.9417 | 1,402,655.00 |
Apr 10 2024 | 0.9622 | -0.0276 | -2.79% | 0.9988 | 0.999 | 0.917 | 1,481,886.00 |
Apr 09 2024 | 0.9898 | -0.0433 | -4.19% | 1.04 | 1.04 | 0.977 | 1,472,941.00 |
Apr 08 2024 | 1.03 | 0.060 | 6.23% | 0.9665 | 1.04 | 0.943 | 1,379,664.00 |
Apr 07 2024 | 0.9725 | 0.0136 | 1.42% | 0.9651 | 0.9841 | 0.9489 | 960,403.00 |
Apr 06 2024 | 0.9589 | 0.0095 | 1.00% | 0.959 | 0.977 | 0.9437 | 1,283,747.00 |
Apr 05 2024 | 0.9494 | -0.0257 | -2.64% | 0.9691 | 0.9753 | 0.9176 | 1,482,580.00 |
Apr 04 2024 | 0.9751 | 0.0358 | 3.81% | 0.947 | 1.00 | 0.9152 | 1,336,339.00 |
Apr 03 2024 | 0.9393 | -0.0231 | -2.40% | 0.977 | 1.00 | 0.9189 | 1,782,514.00 |
Apr 02 2024 | 0.9624 | -0.0812 | -7.78% | 1.05 | 1.05 | 0.933 | 1,634,334.00 |
Apr 01 2024 | 1.04 | -0.080 | -6.74% | 1.11 | 1.13 | 1.02 | 1,520,734.00 |
Mar 31 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.12 | 1.09 | 860,079.00 |
Mar 30 2024 | 1.10 | -0.050 | -4.15% | 1.16 | 1.17 | 1.09 | 1,498,770.00 |
Mar 29 2024 | 1.15 | 0.050 | 4.70% | 1.10 | 1.16 | 1.08 | 2,254,812.00 |
Mar 28 2024 | 1.10 | 0.010 | 0.79% | 1.10 | 1.11 | 1.06 | 1,130,799.00 |