Omega Network Historical Data - OMNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Omega Network (DigiFinex:OMNUSDT)
Omega Network (DigiFinex:OMNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Omega Network	OMNUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000371	-7.75%	0.004419	0.004442	0.004451

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004763	0.004834	0.004122	0.00479	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:28:13	2,282.92	0.004419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,764.19	6,107,263.43	OMNN

OMNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00479	0.000182	3.95%	0.004591	0.005006	0.004497	18,768,957.00
Jun 05 2024	0.004608	-0.000207	-4.30%	0.0049	0.005081	0.004492	11,492,435.00
Jun 04 2024	0.004815	0.000402	9.11%	0.004566	0.004995	0.004357	6,778,103.00
Jun 03 2024	0.004413	0.000144	3.37%	0.004484	0.004632	0.004222	4,981,517.00
Jun 02 2024	0.004269	-0.000059	-1.36%	0.004317	0.00509	0.004222	13,358,430.00
Jun 01 2024	0.004328	0.0001	2.37%	0.00428	0.004488	0.004192	6,202,204.00
May 31 2024	0.004228	0.000039	0.93%	0.004226	0.004934	0.004124	11,997,231.00
May 30 2024	0.004189	-0.000382	-8.36%	0.004516	0.004596	0.004095	6,753,331.00
May 29 2024	0.004571	-0.000072	-1.55%	0.004657	0.00488	0.004441	2,880,929.00
May 28 2024	0.004643	-0.000022	-0.47%	0.004638	0.004948	0.004517	8,729,322.00
May 27 2024	0.004665	-0.000442	-8.65%	0.004995	0.005374	0.004403	10,753,305.00
May 26 2024	0.005107	0.001043	25.66%	0.004055	0.005785	0.004006	26,296,109.00
May 25 2024	0.004064	0.000209	5.42%	0.003736	0.004109	0.003697	5,416,757.00
May 24 2024	0.003855	0.000106	2.83%	0.003933	0.004103	0.003669	6,213,014.00
May 23 2024	0.003749	-0.00032	-7.86%	0.004116	0.004117	0.003684	4,934,779.00
May 22 2024	0.004069	0.000025	0.62%	0.004059	0.00413	0.003956	3,277,785.00
May 21 2024	0.004044	-0.000161	-3.83%	0.004031	0.004227	0.00403	3,180,286.00
May 20 2024	0.004205	0.00015	3.70%	0.004108	0.004216	0.003978	3,390,019.00
May 19 2024	0.004055	-0.000234	-5.46%	0.004309	0.004402	0.004027	3,566,073.00
May 18 2024	0.004289	-0.000133	-3.01%	0.004437	0.004488	0.004227	2,863,808.00
May 17 2024	0.004422	-0.00000400	-0.09%	0.004312	0.004488	0.004287	1,705,226.00
May 16 2024	0.004426	0.000073	1.68%	0.004293	0.004448	0.00424	3,309,896.00
May 15 2024	0.004353	0.000278	6.82%	0.004141	0.004448	0.004045	1,804,080.00
May 14 2024	0.004075	-0.000118	-2.81%	0.004394	0.004396	0.004045	1,630,007.00
May 13 2024	0.004193	-0.00018	-4.12%	0.004356	0.004503	0.004192	1,728,500.00
May 12 2024	0.004373	-0.000016	-0.36%	0.004412	0.004488	0.004308	1,985,827.00
May 11 2024	0.004389	-0.000144	-3.18%	0.004448	0.00463	0.004385	1,896,995.00
May 10 2024	0.004533	-0.000129	-2.77%	0.00466	0.004686	0.004416	1,980,153.00
May 09 2024	0.004662	0.000225	5.07%	0.004587	0.005159	0.004425	5,940,607.00
May 08 2024	0.004437	-0.000168	-3.65%	0.004753	0.004817	0.004435	1,804,670.00
May 07 2024	0.004605	-0.00001	-0.22%	0.004632	0.004817	0.004521	2,136,230.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions