Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | DigiFinex | 57,845,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0475 | -7.47% | 0.5888 | 0.5873 | 0.5882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6395 | 0.6408 | 0.5784 | 0.6363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:56:06 | 10.00 | 0.5888 | UST |
ONGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6363 | -0.0178 | -2.72% | 0.6563 | 0.6573 | 0.6105 | 368,426.00 |
| Apr 25 2024 | 0.6541 | -0.0221 | -3.27% | 0.6669 | 0.7117 | 0.6374 | 656,226.00 |
| Apr 24 2024 | 0.6762 | -0.0038 | -0.56% | 0.6856 | 0.7121 | 0.643 | 1,002,295.00 |
| Apr 23 2024 | 0.680 | -0.0605 | -8.17% | 0.7177 | 0.8272 | 0.6657 | 1,055,336.00 |
| Apr 22 2024 | 0.7405 | 0.0103 | 1.41% | 0.7399 | 0.7711 | 0.7227 | 866,994.00 |
| Apr 21 2024 | 0.7302 | 0.0912 | 14.27% | 0.6371 | 0.7763 | 0.6133 | 1,035,953.00 |
| Apr 20 2024 | 0.639 | -0.019 | -2.89% | 0.6434 | 0.6702 | 0.6166 | 693,742.00 |
| Apr 19 2024 | 0.658 | 0.0096 | 1.48% | 0.6504 | 0.6919 | 0.5797 | 1,217,097.00 |
| Apr 18 2024 | 0.6484 | 0.1674 | 34.80% | 0.4774 | 0.6628 | 0.4338 | 1,336,783.00 |
| Apr 17 2024 | 0.481 | -0.0786 | -14.05% | 0.5577 | 0.5743 | 0.4715 | 1,132,748.00 |
| Apr 16 2024 | 0.5596 | 0.069 | 14.06% | 0.5026 | 0.5919 | 0.4647 | 1,404,419.00 |
| Apr 15 2024 | 0.4906 | 0.072 | 17.20% | 0.4228 | 0.5594 | 0.4198 | 1,667,197.00 |
| Apr 14 2024 | 0.4186 | 0.0361 | 9.44% | 0.3841 | 0.4209 | 0.3448 | 1,357,568.00 |
| Apr 13 2024 | 0.3825 | -0.1045 | -21.46% | 0.4914 | 0.5098 | 0.3336 | 1,659,913.00 |
| Apr 12 2024 | 0.487 | -0.0859 | -14.99% | 0.5623 | 0.6105 | 0.4866 | 1,711,834.00 |
| Apr 11 2024 | 0.5729 | 0.1575 | 37.92% | 0.4131 | 0.6261 | 0.4098 | 1,390,917.00 |
| Apr 10 2024 | 0.4154 | 0.0178 | 4.48% | 0.4037 | 0.4167 | 0.3826 | 209,535.00 |
| Apr 09 2024 | 0.3976 | -0.0291 | -6.82% | 0.4292 | 0.4312 | 0.3955 | 247,977.00 |
| Apr 08 2024 | 0.4267 | 0.0322 | 8.16% | 0.3934 | 0.4392 | 0.3835 | 447,769.00 |
| Apr 07 2024 | 0.3945 | 0.0076 | 1.96% | 0.3856 | 0.4013 | 0.3839 | 92,901.00 |
| Apr 06 2024 | 0.3869 | 0.0044 | 1.15% | 0.3874 | 0.3908 | 0.3791 | 62,366.00 |
| Apr 05 2024 | 0.3825 | -0.0126 | -3.19% | 0.3924 | 0.3982 | 0.3709 | 123,574.00 |
| Apr 04 2024 | 0.3951 | 0.0094 | 2.44% | 0.3843 | 0.4165 | 0.3764 | 515,452.00 |
| Apr 03 2024 | 0.3857 | 0.0124 | 3.32% | 0.373 | 0.3901 | 0.3589 | 147,809.00 |
| Apr 02 2024 | 0.3733 | -0.0263 | -6.58% | 0.398 | 0.4023 | 0.3603 | 165,088.00 |
| Apr 01 2024 | 0.3996 | -0.032 | -7.41% | 0.4322 | 0.433 | 0.3863 | 163,024.00 |
| Mar 31 2024 | 0.4316 | 0.0076 | 1.79% | 0.4263 | 0.4367 | 0.4189 | 149,638.00 |
| Mar 30 2024 | 0.424 | -0.0109 | -2.51% | 0.4287 | 0.4366 | 0.4197 | 102,689.00 |
| Mar 29 2024 | 0.4349 | -0.0088 | -1.98% | 0.4425 | 0.444 | 0.4224 | 147,852.00 |
| Mar 28 2024 | 0.4437 | 0.0145 | 3.38% | 0.4317 | 0.446 | 0.4155 | 157,600.00 |
| Mar 27 2024 | 0.4292 | -0.0021 | -0.49% | 0.4277 | 0.4385 | 0.4116 | 223,631.00 |
