Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | DigiFinex | 57,793,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 5.87% | 0.101 | 0.0999 | 0.1015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0969 | 0.1013 | 0.0952 | 0.0954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:48:20 | 1.00 | 0.101 | UST |
OXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0954 | -0.0004 | -0.42% | 0.0954 | 0.0975 | 0.0914 | 497,124.00 |
| May 01 2024 | 0.0958 | -0.0006 | -0.62% | 0.0964 | 0.0977 | 0.0895 | 643,708.00 |
| Apr 30 2024 | 0.0964 | -0.0074 | -7.13% | 0.1027 | 0.1048 | 0.0934 | 474,488.00 |
| Apr 29 2024 | 0.1038 | 0.0004 | 0.39% | 0.1041 | 0.1051 | 0.0993 | 430,644.00 |
| Apr 28 2024 | 0.1034 | -0.0053 | -4.88% | 0.1078 | 0.1112 | 0.1026 | 564,804.00 |
| Apr 27 2024 | 0.1087 | 0.0015 | 1.40% | 0.1063 | 0.1099 | 0.1035 | 560,307.00 |
| Apr 26 2024 | 0.1072 | -0.0036 | -3.25% | 0.1116 | 0.1116 | 0.1031 | 824,092.00 |
| Apr 25 2024 | 0.1108 | 0.0016 | 1.47% | 0.1079 | 0.1133 | 0.1056 | 647,356.00 |
| Apr 24 2024 | 0.1092 | -0.0064 | -5.54% | 0.1162 | 0.1182 | 0.1077 | 607,544.00 |
| Apr 23 2024 | 0.1156 | 0.0007 | 0.61% | 0.1166 | 0.1178 | 0.1126 | 510,498.00 |
| Apr 22 2024 | 0.1149 | 0.0017 | 1.50% | 0.1126 | 0.1175 | 0.1117 | 538,656.00 |
| Apr 21 2024 | 0.1132 | -0.0014 | -1.22% | 0.1148 | 0.1158 | 0.1099 | 525,440.00 |
| Apr 20 2024 | 0.1146 | 0.0082 | 7.71% | 0.1055 | 0.1154 | 0.105 | 508,320.00 |
| Apr 19 2024 | 0.1064 | -0.0011 | -1.02% | 0.1075 | 0.1101 | 0.0985 | 799,041.00 |
| Apr 18 2024 | 0.1075 | 0.0047 | 4.57% | 0.1037 | 0.1083 | 0.1002 | 674,840.00 |
| Apr 17 2024 | 0.1028 | -0.0032 | -3.02% | 0.1061 | 0.1076 | 0.1001 | 709,461.00 |
| Apr 16 2024 | 0.106 | 0.0022 | 2.12% | 0.1054 | 0.1075 | 0.0995 | 829,705.00 |
| Apr 15 2024 | 0.1038 | -0.0057 | -5.21% | 0.1089 | 0.1171 | 0.101 | 1,080,127.00 |
| Apr 14 2024 | 0.1095 | 0.0079 | 7.78% | 0.1019 | 0.1104 | 0.097 | 997,445.00 |
| Apr 13 2024 | 0.1016 | -0.0114 | -10.09% | 0.1109 | 0.1157 | 0.0856 | 957,315.00 |
| Apr 12 2024 | 0.113 | -0.0231 | -16.97% | 0.1355 | 0.1402 | 0.1011 | 794,642.00 |
| Apr 11 2024 | 0.1361 | -0.0061 | -4.29% | 0.1422 | 0.1446 | 0.1345 | 487,897.00 |
| Apr 10 2024 | 0.1422 | -0.0034 | -2.34% | 0.148 | 0.1482 | 0.1377 | 551,430.00 |
| Apr 09 2024 | 0.1456 | -0.0038 | -2.54% | 0.1503 | 0.1515 | 0.1428 | 544,831.00 |
| Apr 08 2024 | 0.1494 | 0.0103 | 7.40% | 0.1385 | 0.1566 | 0.1368 | 839,607.00 |
| Apr 07 2024 | 0.1391 | 0.0021 | 1.53% | 0.136 | 0.1412 | 0.136 | 370,493.00 |
| Apr 06 2024 | 0.137 | 0.0011 | 0.81% | 0.1361 | 0.1391 | 0.1343 | 352,848.00 |
| Apr 05 2024 | 0.1359 | -0.0018 | -1.31% | 0.1373 | 0.1393 | 0.1317 | 466,310.00 |
| Apr 04 2024 | 0.1377 | 0.0028 | 2.08% | 0.1356 | 0.1411 | 0.1312 | 450,746.00 |
| Apr 03 2024 | 0.1349 | -0.0001 | -0.07% | 0.1355 | 0.1395 | 0.1298 | 557,581.00 |
