Pegaxy Stone Historical Data - PGXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pegaxy Stone (DigiFinex:PGXUSDT)
Pegaxy Stone (DigiFinex:PGXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pegaxy Stone	PGXUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000097	1.60%	0.006169	0.005889	0.006204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006166	0.006203	0.005992	0.006072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:24:56	621.09	0.006169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
643.38	105,382.94	PGX

PGXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.006072	-0.000131	-2.11%	0.006098	0.006203	0.006051	117,971.00
Apr 25 2024	0.006203	0.00019	3.16%	0.006202	0.006203	0.005869	118,715.00
Apr 24 2024	0.006013	-0.000056	-0.92%	0.006105	0.006203	0.005932	125,234.00
Apr 23 2024	0.006069	0.000061	1.02%	0.005979	0.006173	0.005943	135,526.00
Apr 22 2024	0.006008	-0.000051	-0.84%	0.005967	0.006203	0.005947	121,453.00
Apr 21 2024	0.006059	-0.000054	-0.88%	0.006081	0.006203	0.005947	126,896.00
Apr 20 2024	0.006113	0.000011	0.18%	0.006201	0.006203	0.005978	124,911.00
Apr 19 2024	0.006102	0.000027	0.44%	0.005879	0.006203	0.005864	127,748.00
Apr 18 2024	0.006075	-0.000205	-3.26%	0.006314	0.006342	0.005864	125,374.00
Apr 17 2024	0.00628	-0.000032	-0.51%	0.006336	0.006342	0.006205	120,065.00
Apr 16 2024	0.006312	-0.000028	-0.44%	0.006338	0.006342	0.006205	116,868.00
Apr 15 2024	0.00634	0.000115	1.85%	0.006211	0.006342	0.006205	129,528.00
Apr 14 2024	0.006225	-0.000048	-0.77%	0.006299	0.006328	0.006205	125,745.00
Apr 13 2024	0.006273	-0.000033	-0.52%	0.006219	0.006341	0.006205	121,352.00
Apr 12 2024	0.006306	0.000055	0.88%	0.006278	0.006452	0.006205	129,189.00
Apr 11 2024	0.006251	-0.000118	-1.85%	0.006383	0.006451	0.006205	133,255.00
Apr 10 2024	0.006369	0.000224	3.65%	0.006167	0.006386	0.00605	150,209.00
Apr 09 2024	0.006145	0.000291	4.97%	0.005992	0.006219	0.005845	160,392.00
Apr 08 2024	0.005854	-0.00000300	-0.05%	0.005859	0.00612	0.005841	170,055.00
Apr 07 2024	0.005857	-0.001015	-14.77%	0.006985	0.007034	0.005841	148,924.00
Apr 06 2024	0.006872	-0.000636	-8.47%	0.007573	0.007619	0.006848	127,031.00
Apr 05 2024	0.007508	-0.000051	-0.67%	0.007546	0.007692	0.007473	124,155.00
Apr 04 2024	0.007559	-0.0001	-1.31%	0.007506	0.007769	0.007496	113,283.00
Apr 03 2024	0.007659	-0.000759	-9.02%	0.008561	0.008687	0.007496	117,390.00
Apr 02 2024	0.008418	-0.000901	-9.67%	0.009472	0.009514	0.008379	117,874.00
Apr 01 2024	0.009319	0.000053	0.57%	0.009316	0.009514	0.009045	99,980.00
Mar 31 2024	0.009266	-0.000275	-2.88%	0.009624	0.009656	0.009158	105,915.00
Mar 30 2024	0.009541	0.00012	1.27%	0.009457	0.009656	0.00935	95,126.00
Mar 29 2024	0.009421	0.000021	0.22%	0.009884	0.009919	0.009226	95,272.00
Mar 28 2024	0.0094	-0.001934	-17.06%	0.011049	0.011915	0.00938	87,449.00
Mar 27 2024	0.011334	0.000216	1.94%	0.011476	0.011513	0.010994	79,816.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions