Poken Historical Data - PKNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Poken (DigiFinex:PKNUSDT)
Poken (DigiFinex:PKNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Poken	PKNUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000280	-0.42%	0.000663	0.000662	0.000665

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000663	0.000666	0.000659	0.000666	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:47:41	15,251.47	0.000663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,115.32	36,309,492.45	PKN

PKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000665	-0.000122	-15.49%	0.000757	0.000793	0.00062	87,364,914.00
May 02 2024	0.000788	0.000076	10.68%	0.000711	0.000791	0.000701	66,374,596.00
May 01 2024	0.000712	0.000014	2.01%	0.000686	0.000822	0.000671	87,024,907.00
Apr 30 2024	0.000697	0.000194	38.51%	0.000507	0.0007	0.000502	97,619,798.00
Apr 29 2024	0.000504	0.00001	2.03%	0.000498	0.000507	0.000487	68,311,016.00
Apr 28 2024	0.000493	-0.00000200	-0.40%	0.000504	0.000505	0.000487	67,174,303.00
Apr 27 2024	0.000495	-0.00000900	-1.79%	0.000501	0.000506	0.000493	52,231,163.00
Apr 26 2024	0.000504	-0.00000080	-0.16%	0.000506	0.000506	0.0005	62,405,420.00
Apr 25 2024	0.000504	-0.000012	-2.33%	0.000515	0.000518	0.000501	65,950,547.00
Apr 24 2024	0.000516	-0.00000030	-0.06%	0.000514	0.000518	0.000505	73,843,435.00
Apr 23 2024	0.000516	-0.000036	-6.52%	0.000551	0.000553	0.000502	89,740,229.00
Apr 22 2024	0.000552	0.00000400	0.73%	0.000539	0.000565	0.0005	114,100,381.00
Apr 21 2024	0.000548	-0.000128	-18.94%	0.000689	0.000691	0.000535	89,791,122.00
Apr 20 2024	0.000676	-0.000074	-9.87%	0.000749	0.00075	0.000668	57,198,088.00
Apr 19 2024	0.000749	0.00000090	0.12%	0.000749	0.00075	0.000729	43,035,419.00
Apr 18 2024	0.000749	0.00000100	0.13%	0.000748	0.00075	0.000741	41,304,759.00
Apr 17 2024	0.000747	0.00000900	1.22%	0.000758	0.000759	0.00072	54,383,080.00
Apr 16 2024	0.000738	-0.000027	-3.53%	0.000775	0.000783	0.00072	48,968,612.00
Apr 15 2024	0.000765	-0.000015	-1.92%	0.000783	0.000785	0.000765	45,657,652.00
Apr 14 2024	0.00078	-0.000037	-4.53%	0.000816	0.000819	0.000771	47,864,899.00
Apr 13 2024	0.000817	0.00001	1.24%	0.000809	0.000832	0.000801	54,679,801.00
Apr 12 2024	0.000807	-0.000091	-10.14%	0.000894	0.0009	0.000801	42,036,632.00
Apr 11 2024	0.000898	0.00000100	0.11%	0.0009	0.0009	0.000888	50,040,259.00
Apr 10 2024	0.000897	0.00013	16.93%	0.000764	0.0009	0.000755	57,968,395.00
Apr 09 2024	0.000767	0.000015	2.00%	0.000757	0.000767	0.000743	47,092,507.00
Apr 08 2024	0.000752	0.000026	3.58%	0.000711	0.00076	0.000706	63,180,513.00
Apr 07 2024	0.000726	-0.000117	-13.89%	0.000864	0.000868	0.000701	66,303,824.00
Apr 06 2024	0.000843	-0.000019	-2.20%	0.000863	0.000879	0.000842	44,999,816.00
Apr 05 2024	0.000862	0.000018	2.13%	0.000848	0.000866	0.000816	46,073,886.00
Apr 04 2024	0.000844	-0.000042	-4.74%	0.000877	0.000886	0.000835	45,366,871.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions