Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.PRIMALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000099 | 0.00000300 | 3.12% | 0.000097 | 0.00013 | 0.000092 | 128,469,751.00 |
| Jun 29 2024 | 0.000096 | -0.000024 | -19.98% | 0.000124 | 0.000124 | 0.000094 | 77,882,991.00 |
| Jun 28 2024 | 0.00012 | -0.000011 | -8.42% | 0.000128 | 0.000132 | 0.00012 | 32,726,850.00 |
| Jun 27 2024 | 0.000131 | 0.000011 | 9.16% | 0.00012 | 0.000132 | 0.00012 | 54,073,276.00 |
| Jun 26 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000129 | 0.000131 | 0.00012 | 45,998,029.00 |
| Jun 25 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000123 | 0.000131 | 0.00012 | 14,061,926.00 |
| Jun 24 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.000133 | 0.00012 | 30,290,019.00 |
| Jun 23 2024 | 0.000129 | 0.00000010 | 0.08% | 0.00013 | 0.000133 | 0.00012 | 41,187,644.00 |
| Jun 22 2024 | 0.000129 | -0.000013 | -9.16% | 0.000139 | 0.000145 | 0.000128 | 28,122,657.00 |
| Jun 21 2024 | 0.000142 | 0.00000600 | 4.43% | 0.000136 | 0.000143 | 0.000132 | 15,412,351.00 |
| Jun 20 2024 | 0.000135 | 0.00000010 | 0.07% | 0.000135 | 0.000143 | 0.000132 | 19,997,299.00 |
| Jun 19 2024 | 0.000135 | -0.00000700 | -4.90% | 0.00014 | 0.000153 | 0.00013 | 29,142,186.00 |
| Jun 18 2024 | 0.000143 | -0.000023 | -13.91% | 0.000167 | 0.000167 | 0.000138 | 27,590,678.00 |
| Jun 17 2024 | 0.000165 | -0.000014 | -7.80% | 0.00018 | 0.00018 | 0.000164 | 10,072,364.00 |
| Jun 16 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000191 | 0.000192 | 0.000175 | 12,947,536.00 |
| Jun 15 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000195 | 0.000195 | 0.000179 | 15,785,225.00 |
| Jun 14 2024 | 0.000192 | -0.000024 | -11.08% | 0.000213 | 0.000228 | 0.000183 | 19,159,830.00 |
| Jun 13 2024 | 0.000217 | -0.000027 | -11.09% | 0.00024 | 0.000245 | 0.000211 | 16,397,259.00 |
| Jun 12 2024 | 0.000243 | -0.000015 | -5.80% | 0.000273 | 0.000274 | 0.000223 | 19,337,067.00 |
| Jun 11 2024 | 0.000259 | -0.000025 | -8.82% | 0.000291 | 0.000291 | 0.000251 | 13,446,581.00 |
| Jun 10 2024 | 0.000284 | 0.00001 | 3.66% | 0.000275 | 0.000293 | 0.00027 | 7,419,178.00 |
| Jun 09 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000269 | 0.000282 | 0.000267 | 7,197,767.00 |
| Jun 08 2024 | 0.000276 | -0.000027 | -8.90% | 0.000299 | 0.000304 | 0.000259 | 12,562,978.00 |
| Jun 07 2024 | 0.000304 | 0.000017 | 5.94% | 0.000285 | 0.000318 | 0.000267 | 11,483,908.00 |
| Jun 06 2024 | 0.000286 | -0.000011 | -3.70% | 0.000298 | 0.000299 | 0.000267 | 10,157,084.00 |
| Jun 05 2024 | 0.000297 | -0.000014 | -4.50% | 0.000314 | 0.000314 | 0.000294 | 5,133,710.00 |
| Jun 04 2024 | 0.000311 | 0.000018 | 6.13% | 0.000293 | 0.000314 | 0.000291 | 18,026,466.00 |
| Jun 03 2024 | 0.000293 | 0.00000900 | 3.17% | 0.000294 | 0.000297 | 0.000281 | 8,488,394.00 |
| Jun 02 2024 | 0.000284 | -0.000012 | -4.06% | 0.000295 | 0.000296 | 0.000284 | 6,230,879.00 |
| Jun 01 2024 | 0.000296 | -0.00000900 | -2.95% | 0.000312 | 0.000318 | 0.000286 | 8,084,024.00 |
| May 31 2024 | 0.000305 | -0.000014 | -4.38% | 0.000321 | 0.000323 | 0.000304 | 5,772,656.00 |
| May 30 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000319 | 0.000326 | 0.000312 | 4,524,633.00 |
| May 29 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000318 | 0.000325 | 0.000312 | 5,257,840.00 |
| May 28 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 0.000307 | 9,654,009.00 |
| May 27 2024 | 0.000318 | 0.00000900 | 2.92% | 0.000307 | 0.00032 | 0.000306 | 4,745,851.00 |
| May 26 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000299 | 0.000323 | 0.000294 | 13,776,046.00 |
| May 25 2024 | 0.000314 | 0.000016 | 5.38% | 0.000311 | 0.000323 | 0.000282 | 18,248,595.00 |
| May 24 2024 | 0.000298 | -0.00000600 | -1.98% | 0.000325 | 0.000325 | 0.000295 | 8,626,894.00 |
| May 23 2024 | 0.000304 | -0.00000300 | -0.98% | 0.000293 | 0.00033 | 0.000275 | 27,315,725.00 |
| May 22 2024 | 0.000306 | 0.000012 | 4.07% | 0.00029 | 0.000315 | 0.000275 | 37,336,546.00 |
| May 21 2024 | 0.000295 | -0.000012 | -3.92% | 0.000315 | 0.000316 | 0.00029 | 21,199,402.00 |
| May 20 2024 | 0.000306 | -0.000013 | -4.07% | 0.000319 | 0.00032 | 0.000294 | 35,259,909.00 |
| May 19 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000298 | 0.00033 | 0.000294 | 48,661,782.00 |
| May 18 2024 | 0.000318 | 0.00000700 | 2.25% | 0.000309 | 0.000318 | 0.000283 | 18,795,759.00 |
| May 17 2024 | 0.000311 | 0.00000600 | 1.97% | 0.000307 | 0.000315 | 0.000304 | 5,114,920.00 |
| May 16 2024 | 0.000305 | -0.000012 | -3.79% | 0.000315 | 0.000323 | 0.000305 | 9,461,151.00 |
| May 15 2024 | 0.000317 | 0.00001 | 3.26% | 0.000311 | 0.00033 | 0.000305 | 12,089,146.00 |
| May 14 2024 | 0.000307 | -0.00002 | -6.12% | 0.000357 | 0.000361 | 0.000268 | 15,804,369.00 |
| May 13 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000327 | 0.000385 | 0.000327 | 20,729,806.00 |
| May 12 2024 | 0.000335 | -0.000041 | -10.92% | 0.000384 | 0.00039 | 0.000327 | 27,950,147.00 |
| May 11 2024 | 0.000375 | 0.000027 | 7.75% | 0.000396 | 0.000456 | 0.000322 | 270,050,493.00 |
| May 10 2024 | 0.000348 | 0.000033 | 10.48% | 0.000304 | 0.000527 | 0.000304 | 436,478,896.00 |
| May 09 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000311 | 0.00032 | 0.000304 | 6,904,973.00 |
| May 08 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000307 | 0.000316 | 0.000304 | 6,906,008.00 |
| May 07 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000327 | 0.000305 | 7,702,166.00 |
| May 06 2024 | 0.000319 | 0.000015 | 4.94% | 0.000322 | 0.000335 | 0.00029 | 17,794,571.00 |
| May 05 2024 | 0.000304 | -0.00004 | -11.64% | 0.000347 | 0.000351 | 0.000265 | 26,070,953.00 |
| May 04 2024 | 0.000344 | -0.000016 | -4.46% | 0.000351 | 0.000361 | 0.000329 | 5,793,556.00 |
| May 03 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000351 | 0.000362 | 0.000343 | 4,846,502.00 |
| May 02 2024 | 0.000358 | 0.00001 | 2.87% | 0.000344 | 0.000358 | 0.000328 | 5,810,421.00 |
| May 01 2024 | 0.000348 | 0.00000900 | 2.66% | 0.000335 | 0.000352 | 0.000328 | 6,808,940.00 |
| Apr 30 2024 | 0.000339 | -0.000022 | -6.10% | 0.000366 | 0.000366 | 0.000334 | 4,665,974.00 |
| Apr 29 2024 | 0.000361 | -0.00000100 | -0.28% | 0.000367 | 0.000369 | 0.000351 | 3,734,289.00 |
| Apr 28 2024 | 0.000362 | 0.00000200 | 0.56% | 0.00036 | 0.000374 | 0.000359 | 4,082,316.00 |
| Apr 27 2024 | 0.00036 | -0.000018 | -4.76% | 0.000369 | 0.000378 | 0.000358 | 4,776,395.00 |
| Apr 26 2024 | 0.000378 | -0.00000200 | -0.53% | 0.000366 | 0.000383 | 0.000353 | 6,360,641.00 |
| Apr 25 2024 | 0.00038 | 0.000023 | 6.46% | 0.000341 | 0.000383 | 0.00034 | 10,479,622.00 |
| Apr 24 2024 | 0.000356 | -0.000015 | -4.04% | 0.00037 | 0.000391 | 0.000334 | 8,413,846.00 |
| Apr 23 2024 | 0.000371 | -0.000017 | -4.39% | 0.000376 | 0.000394 | 0.000356 | 6,251,974.00 |
| Apr 22 2024 | 0.000388 | 0.000013 | 3.47% | 0.000385 | 0.00039 | 0.000369 | 6,353,113.00 |
| Apr 21 2024 | 0.000374 | -0.000017 | -4.34% | 0.000375 | 0.000395 | 0.00037 | 4,498,744.00 |
| Apr 20 2024 | 0.000392 | 0.00001 | 2.62% | 0.000379 | 0.000395 | 0.000356 | 7,851,580.00 |
| Apr 19 2024 | 0.000382 | -0.000028 | -6.83% | 0.000406 | 0.000456 | 0.000328 | 35,778,752.00 |
| Apr 18 2024 | 0.00041 | -0.00000800 | -1.91% | 0.000433 | 0.000435 | 0.000398 | 5,369,759.00 |
| Apr 17 2024 | 0.000418 | -0.000031 | -6.90% | 0.000462 | 0.000462 | 0.000415 | 4,094,451.00 |
| Apr 16 2024 | 0.000449 | 0.000041 | 10.05% | 0.000415 | 0.000462 | 0.0004 | 5,783,745.00 |
| Apr 15 2024 | 0.000408 | -0.000012 | -2.86% | 0.000403 | 0.000435 | 0.0004 | 5,646,494.00 |
| Apr 14 2024 | 0.00042 | -0.00003 | -6.67% | 0.000405 | 0.000466 | 0.000389 | 21,778,210.00 |
| Apr 13 2024 | 0.00045 | 0.000014 | 3.21% | 0.00046 | 0.000462 | 0.000389 | 10,343,984.00 |
| Apr 12 2024 | 0.000436 | -0.000038 | -8.02% | 0.000457 | 0.000482 | 0.000421 | 4,495,134.00 |
| Apr 11 2024 | 0.000474 | 0.00000400 | 0.85% | 0.00044 | 0.000482 | 0.000428 | 9,383,862.00 |
| Apr 10 2024 | 0.00047 | 0.000011 | 2.39% | 0.000465 | 0.000477 | 0.000438 | 4,888,112.00 |
| Apr 09 2024 | 0.000459 | -0.000011 | -2.34% | 0.000484 | 0.000491 | 0.000448 | 4,278,762.00 |
| Apr 08 2024 | 0.000471 | -0.00000600 | -1.26% | 0.000482 | 0.000491 | 0.000459 | 3,885,020.00 |
| Apr 07 2024 | 0.000477 | 0.000012 | 2.58% | 0.000469 | 0.00049 | 0.000461 | 2,641,606.00 |
| Apr 06 2024 | 0.000465 | -0.00000500 | -1.06% | 0.000493 | 0.000515 | 0.000449 | 9,032,164.00 |
| Apr 05 2024 | 0.00047 | -0.00000800 | -1.67% | 0.000501 | 0.000517 | 0.00046 | 8,976,761.00 |
| Apr 04 2024 | 0.000478 | -0.000015 | -3.04% | 0.000505 | 0.000506 | 0.000468 | 4,021,659.00 |
| Apr 03 2024 | 0.000493 | 0.00000900 | 1.86% | 0.000477 | 0.000529 | 0.000476 | 4,217,175.00 |
| Apr 02 2024 | 0.000484 | 0.00000200 | 0.41% | 0.000478 | 0.000501 | 0.000453 | 4,934,606.00 |
