Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | DigiFinex | 35,181,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.105 | -2.32% | 4.43 | 4.42 | 4.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.51 | 4.55 | 4.16 | 4.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:50:11 | 2.32 | 4.43 | UST |
PSGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4.52 | -0.600 | -11.67% | 5.10 | 5.64 | 4.45 | 74,950.00 |
May 06 2024 | 5.12 | 0.050 | 0.97% | 5.06 | 5.15 | 4.97 | 13,941.00 |
May 05 2024 | 5.07 | 0.140 | 2.84% | 4.90 | 5.31 | 4.85 | 20,428.00 |
May 04 2024 | 4.93 | 0.060 | 1.25% | 4.89 | 4.94 | 4.84 | 9,785.00 |
May 03 2024 | 4.87 | 0.070 | 1.38% | 4.81 | 4.93 | 4.73 | 18,960.00 |
May 02 2024 | 4.80 | 0.100 | 2.08% | 4.66 | 4.87 | 4.51 | 30,215.00 |
May 01 2024 | 4.70 | -0.410 | -8.08% | 4.97 | 5.47 | 4.51 | 65,222.00 |
Apr 30 2024 | 5.11 | -0.190 | -3.58% | 5.30 | 5.41 | 4.92 | 20,145.00 |
Apr 29 2024 | 5.30 | -0.130 | -2.30% | 5.43 | 5.57 | 5.26 | 30,527.00 |
Apr 28 2024 | 5.43 | 0.170 | 3.23% | 5.28 | 5.50 | 5.21 | 16,347.00 |
Apr 27 2024 | 5.26 | -0.130 | -2.43% | 5.36 | 5.43 | 5.17 | 18,176.00 |
Apr 26 2024 | 5.39 | 0.170 | 3.20% | 5.24 | 5.63 | 5.14 | 29,412.00 |
Apr 25 2024 | 5.22 | -0.020 | -0.42% | 5.28 | 5.37 | 5.18 | 19,032.00 |
Apr 24 2024 | 5.25 | 0.00 | 0.08% | 5.28 | 5.41 | 5.16 | 34,744.00 |
Apr 23 2024 | 5.24 | 0.310 | 6.27% | 4.95 | 5.74 | 4.86 | 73,467.00 |
Apr 22 2024 | 4.93 | 0.290 | 6.16% | 4.66 | 5.32 | 4.64 | 43,528.00 |
Apr 21 2024 | 4.65 | -0.070 | -1.46% | 4.68 | 4.78 | 4.59 | 13,532.00 |
Apr 20 2024 | 4.72 | 0.190 | 4.13% | 4.54 | 4.73 | 4.48 | 15,545.00 |
Apr 19 2024 | 4.53 | -0.010 | -0.11% | 4.51 | 4.61 | 4.27 | 19,759.00 |
Apr 18 2024 | 4.53 | 0.040 | 0.89% | 4.47 | 4.58 | 4.35 | 16,795.00 |
Apr 17 2024 | 4.49 | -0.110 | -2.37% | 4.62 | 4.89 | 4.26 | 55,461.00 |
Apr 16 2024 | 4.60 | 0.440 | 10.68% | 4.15 | 5.24 | 4.09 | 77,765.00 |
Apr 15 2024 | 4.16 | 0.040 | 0.90% | 4.10 | 4.57 | 3.99 | 32,701.00 |
Apr 14 2024 | 4.12 | 0.250 | 6.46% | 3.86 | 4.15 | 3.70 | 16,095.00 |
Apr 13 2024 | 3.87 | -0.470 | -10.74% | 4.30 | 4.66 | 3.51 | 28,714.00 |
Apr 12 2024 | 4.34 | -0.770 | -15.09% | 5.06 | 5.17 | 4.26 | 17,610.00 |
Apr 11 2024 | 5.11 | -0.060 | -1.18% | 5.25 | 5.26 | 5.02 | 22,407.00 |
Apr 10 2024 | 5.17 | 0.030 | 0.60% | 5.13 | 6.05 | 5.07 | 75,336.00 |
Apr 09 2024 | 5.14 | -0.230 | -4.30% | 5.38 | 5.49 | 5.06 | 19,238.00 |
Apr 08 2024 | 5.37 | -0.010 | -0.09% | 5.35 | 5.48 | 5.32 | 13,575.00 |
Apr 07 2024 | 5.37 | 0.120 | 2.36% | 5.26 | 5.46 | 5.22 | 11,719.00 |
Apr 06 2024 | 5.25 | -0.070 | -1.33% | 5.34 | 5.44 | 5.21 | 11,456.00 |