S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Qtum (DigiFinex:QTUMBTC)
Qtum (DigiFinex:QTUMBTC) Historical

QTUMBTC Qtum

0.000063

-0.00000060 (-0.94%)

13:22:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	DigiFinex	421,205,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.94%	0.00006300	0.00006250	0.00006360

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006270	0.00006360	0.00006270	0.00006360	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:58:25	6.08	0.00006300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00467148	73.58	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00006360	0.00000000	0.00%	0.00006360	0.00006360	0.00006230	323.00
Apr 25 2024	0.00006360	0.00000100	1.60%	0.00006350	0.00006360	0.00006210	462.00
Apr 24 2024	0.00006240	-0.00000300	-4.60%	0.00006520	0.00006530	0.00006230	662.00
Apr 23 2024	0.00006520	-0.00000030	-0.46%	0.00006720	0.00006720	0.00006520	1,127.00
Apr 22 2024	0.00006550	0.00000010	0.15%	0.00006460	0.00006720	0.00006430	966.00
Apr 21 2024	0.00006540	-0.00000070	-1.06%	0.00006440	0.00006730	0.00006430	2,106.00
Apr 20 2024	0.00006610	0.00000200	3.11%	0.00006480	0.00006730	0.00006300	625.00
Apr 19 2024	0.00006440	0.00000090	1.42%	0.00006290	0.00006740	0.00006250	2,143.00
Apr 18 2024	0.00006350	0.00000200	3.25%	0.00006210	0.00006740	0.00006050	3,533.00
Apr 17 2024	0.00006150	-0.00000200	-3.15%	0.00006220	0.00006340	0.00006060	2,786.00
Apr 16 2024	0.00006340	-0.00000400	-5.93%	0.00006770	0.00006770	0.00006120	3,751.00
Apr 15 2024	0.00006740	0.00000100	1.51%	0.00006110	0.00007180	0.00005890	9,712.00
Apr 14 2024	0.00006620	0.00000600	10.05%	0.00006560	0.00006700	0.00005610	54,646.00
Apr 13 2024	0.00005970	-0.00001200	-16.69%	0.00007460	0.00007460	0.00005610	35,312.00
Apr 12 2024	0.00007190	-0.00000200	-2.70%	0.00007620	0.00008030	0.00006570	9,546.00
Apr 11 2024	0.00007420	0.00000300	4.21%	0.00006990	0.00008050	0.00006960	6,078.00
Apr 10 2024	0.00007130	0.00000300	4.39%	0.00006830	0.00007620	0.00006590	9,338.00
Apr 09 2024	0.00006840	-0.00000200	-2.84%	0.00007010	0.00007190	0.00006600	7,149.00
Apr 08 2024	0.00007030	0.00000700	11.04%	0.00006320	0.00007190	0.00006190	8,584.00
Apr 07 2024	0.00006340	0.00000000	0.00%	0.00006350	0.00006350	0.00006260	771.00
Apr 06 2024	0.00006340	0.00000010	0.16%	0.00006220	0.00006400	0.00006220	1,700.00
Apr 05 2024	0.00006330	0.00000070	1.12%	0.00006380	0.00006390	0.00006080	1,949.00
Apr 04 2024	0.00006260	0.00000000	0.00%	0.00006360	0.00006450	0.00006250	1,443.00
Apr 03 2024	0.00006260	-0.00000100	-1.56%	0.00006300	0.00006410	0.00006250	1,239.00
Apr 02 2024	0.00006400	-0.00000060	-0.93%	0.00006450	0.00006590	0.00006250	1,655.00
Apr 01 2024	0.00006460	-0.00000400	-5.82%	0.00006840	0.00006940	0.00006440	5,284.00
Mar 31 2024	0.00006870	0.00000030	0.44%	0.00006840	0.00006940	0.00006760	1,819.00
Mar 30 2024	0.00006840	-0.00000200	-2.84%	0.00006950	0.00007060	0.00006840	795.00
Mar 29 2024	0.00007040	0.00000300	4.43%	0.00006640	0.00007060	0.00006640	1,239.00
Mar 28 2024	0.00006770	0.00000090	1.35%	0.00006650	0.00006770	0.00006480	486.00
Mar 27 2024	0.00006680	-0.00000200	-2.93%	0.00006830	0.00006830	0.00006480	435.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions