Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radio Caca V2 | RACAUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -9.21% | 0.000174 | 0.000174 | 0.000175 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.000197 | 0.000164 | 0.000192 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:42:27 | 47,596.99 | 0.000174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
159,486.25 | 891,426,859.40 | RACA |
RACAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000192 | -0.00002 | -9.44% | 0.000215 | 0.000215 | 0.000188 | 878,287,849.00 |
Jun 16 2024 | 0.000212 | -0.00000030 | -0.14% | 0.000214 | 0.000216 | 0.000208 | 336,199,389.00 |
Jun 15 2024 | 0.000212 | 0.00000080 | 0.38% | 0.000203 | 0.000216 | 0.000203 | 321,904,251.00 |
Jun 14 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000216 | 0.000222 | 0.000203 | 688,334,021.00 |
Jun 13 2024 | 0.000216 | -0.000014 | -6.11% | 0.000227 | 0.000231 | 0.000214 | 597,153,498.00 |
Jun 12 2024 | 0.000229 | 0.00001 | 4.56% | 0.00022 | 0.000241 | 0.000214 | 962,594,868.00 |
Jun 11 2024 | 0.000219 | -0.000015 | -6.39% | 0.000239 | 0.000239 | 0.000213 | 1,150,113,457.00 |
Jun 10 2024 | 0.000235 | -0.00001 | -4.08% | 0.000245 | 0.000247 | 0.000234 | 1,041,800,736.00 |
Jun 09 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000247 | 0.000251 | 0.000241 | 636,963,519.00 |
Jun 08 2024 | 0.000248 | -0.00001 | -3.88% | 0.000257 | 0.000263 | 0.000244 | 1,477,723,472.00 |
Jun 07 2024 | 0.000258 | -0.000042 | -14.01% | 0.000297 | 0.000304 | 0.000238 | 1,574,266,437.00 |
Jun 06 2024 | 0.0003 | 0.000013 | 4.52% | 0.000286 | 0.000312 | 0.000284 | 2,466,699,266.00 |
Jun 05 2024 | 0.000287 | -0.000013 | -4.32% | 0.000299 | 0.000305 | 0.000283 | 1,542,363,939.00 |
Jun 04 2024 | 0.000301 | 0.000024 | 8.69% | 0.00028 | 0.000319 | 0.00028 | 4,435,649,632.00 |
Jun 03 2024 | 0.000276 | -0.000016 | -5.47% | 0.000294 | 0.000294 | 0.00027 | 4,081,202,627.00 |
Jun 02 2024 | 0.000293 | 0.000038 | 14.92% | 0.000254 | 0.000315 | 0.00025 | 3,277,027,750.00 |
Jun 01 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000246 | 0.000258 | 0.000244 | 863,594,619.00 |
May 31 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000246 | 0.000252 | 0.00024 | 604,447,538.00 |
May 30 2024 | 0.000244 | -0.00001 | -3.93% | 0.000259 | 0.00026 | 0.000244 | 828,301,894.00 |
May 29 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000258 | 0.000274 | 0.000254 | 1,334,951,982.00 |
May 28 2024 | 0.000257 | -0.00001 | -3.76% | 0.00027 | 0.000272 | 0.000251 | 1,120,672,112.00 |
May 27 2024 | 0.000266 | -0.00000400 | -1.48% | 0.000272 | 0.00028 | 0.000261 | 1,194,039,711.00 |
May 26 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000268 | 0.000278 | 0.000259 | 1,053,999,123.00 |
May 25 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000274 | 0.000287 | 0.000263 | 2,139,416,577.00 |
May 24 2024 | 0.000268 | 0.00003 | 12.59% | 0.000237 | 0.000284 | 0.000236 | 3,083,238,626.00 |
May 23 2024 | 0.000238 | -0.00001 | -4.02% | 0.00025 | 0.000263 | 0.000224 | 1,860,310,946.00 |
May 22 2024 | 0.000249 | 0.000021 | 9.21% | 0.000228 | 0.000253 | 0.000223 | 1,486,748,883.00 |
May 21 2024 | 0.000228 | 0.00000010 | 0.04% | 0.000227 | 0.000233 | 0.000224 | 701,537,856.00 |
May 20 2024 | 0.000228 | 0.000019 | 9.08% | 0.00021 | 0.000229 | 0.000206 | 651,499,144.00 |
May 19 2024 | 0.000209 | -0.00001 | -4.56% | 0.00022 | 0.000227 | 0.000209 | 672,636,495.00 |
May 18 2024 | 0.000219 | -0.00000100 | -0.45% | 0.00022 | 0.000228 | 0.000217 | 472,381,031.00 |