Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rubidium | RBDUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 1.05% | 0.0279 | 0.02519 | 0.0279 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02752 | 0.02798 | 0.02556 | 0.02761 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:57:24 | 447.56 | 0.0279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,793.90 | 1,012,614.20 | RBDD |
RBDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.02761 | 0.0001 | 0.36% | 0.02759 | 0.0277 | 0.026 | 1,168,787.00 |
May 15 2024 | 0.02751 | -0.00033 | -1.19% | 0.02787 | 0.02795 | 0.0259 | 1,176,347.00 |
May 14 2024 | 0.02784 | 0.00196 | 7.57% | 0.02636 | 0.02796 | 0.02582 | 1,037,999.00 |
May 13 2024 | 0.02588 | -0.00213 | -7.60% | 0.02808 | 0.02817 | 0.02529 | 992,783.00 |
May 12 2024 | 0.02801 | -0.00011 | -0.39% | 0.02785 | 0.0282 | 0.02782 | 752,561.00 |
May 11 2024 | 0.02812 | -0.00105 | -3.60% | 0.03006 | 0.03016 | 0.0267 | 778,841.00 |
May 10 2024 | 0.02917 | -0.0009 | -2.99% | 0.02997 | 0.0302 | 0.02795 | 1,036,785.00 |
May 09 2024 | 0.03007 | 0.00104 | 3.58% | 0.02816 | 0.03107 | 0.02789 | 1,073,565.00 |
May 08 2024 | 0.02903 | 0.00093 | 3.31% | 0.02808 | 0.02916 | 0.02692 | 1,174,993.00 |
May 07 2024 | 0.0281 | -0.00279 | -9.03% | 0.03094 | 0.03112 | 0.02668 | 1,127,028.00 |
May 06 2024 | 0.03089 | 0.00203 | 7.03% | 0.02927 | 0.03104 | 0.02729 | 1,056,500.00 |
May 05 2024 | 0.02886 | -0.00096 | -3.22% | 0.03085 | 0.03121 | 0.02578 | 630,866.00 |
May 04 2024 | 0.02982 | -0.0024 | -7.45% | 0.03711 | 0.03739 | 0.02765 | 1,025,310.00 |
May 03 2024 | 0.03222 | -0.0002 | -0.62% | 0.02879 | 0.03775 | 0.028 | 807,078.00 |
May 02 2024 | 0.03242 | -0.00227 | -6.54% | 0.03514 | 0.0352 | 0.02794 | 805,252.00 |
May 01 2024 | 0.03469 | -0.00089 | -2.50% | 0.03561 | 0.04546 | 0.02839 | 1,011,339.00 |
Apr 30 2024 | 0.03558 | 0.00003 | 0.08% | 0.03561 | 0.03568 | 0.03552 | 1,193,250.00 |
Apr 29 2024 | 0.03555 | -0.00007 | -0.20% | 0.03559 | 0.03568 | 0.03549 | 1,190,789.00 |
Apr 28 2024 | 0.03562 | 0.00006 | 0.17% | 0.03565 | 0.03568 | 0.03556 | 1,194,176.00 |
Apr 27 2024 | 0.03556 | -0.0001 | -0.28% | 0.03549 | 0.0358 | 0.03549 | 1,190,849.00 |
Apr 26 2024 | 0.03566 | 0.00013 | 0.37% | 0.03532 | 0.036 | 0.03066 | 1,188,872.00 |
Apr 25 2024 | 0.03553 | -0.00211 | -5.61% | 0.0378 | 0.03792 | 0.03008 | 1,108,759.00 |
Apr 24 2024 | 0.03764 | -0.00099 | -2.56% | 0.03878 | 0.0389 | 0.03002 | 1,088,395.00 |
Apr 23 2024 | 0.03863 | -0.00394 | -9.26% | 0.04172 | 0.04335 | 0.03392 | 838,930.00 |
Apr 22 2024 | 0.04257 | -0.00229 | -5.10% | 0.0429 | 0.045 | 0.034 | 881,733.00 |
Apr 21 2024 | 0.04486 | 0.00252 | 5.95% | 0.04248 | 0.045 | 0.0388 | 998,047.00 |
Apr 20 2024 | 0.04234 | -0.00019 | -0.45% | 0.04244 | 0.0426 | 0.03813 | 1,122,109.00 |
Apr 19 2024 | 0.04253 | 0.00029 | 0.69% | 0.04231 | 0.0426 | 0.03813 | 1,143,960.00 |
Apr 18 2024 | 0.04224 | -0.00063 | -1.47% | 0.04286 | 0.04302 | 0.039 | 1,178,990.00 |
Apr 17 2024 | 0.04287 | 0.00012 | 0.28% | 0.04273 | 0.04302 | 0.03697 | 1,159,022.00 |