S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
REN (DigiFinex:RENUSDT)
REN (DigiFinex:RENUSDT) Historical

RENUSDT REN

0.061633

-0.000841 (-1.35%)

22:45:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	DigiFinex	61,400,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000841	-1.35%	0.061633	0.061613	0.06168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062311	0.063105	0.061347	0.062474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:45:15	3.00	0.061633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,406.63	247,263.00	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.062474	0.001084	1.77%	0.061813	0.063503	0.059738	764,357.00
May 04 2024	0.06139	-0.000437	-0.71%	0.061782	0.0627	0.060491	1,048,266.00
May 03 2024	0.061827	0.00167	2.78%	0.060705	0.062416	0.058028	996,064.00
May 02 2024	0.060157	0.001422	2.42%	0.058363	0.062161	0.056888	1,175,770.00
May 01 2024	0.058735	0.001762	3.09%	0.057392	0.059164	0.053808	1,436,701.00
Apr 30 2024	0.056973	-0.003752	-6.18%	0.060906	0.061641	0.054933	1,900,382.00
Apr 29 2024	0.060725	-0.000828	-1.35%	0.061795	0.061887	0.058364	868,288.00
Apr 28 2024	0.061553	-0.002218	-3.48%	0.063561	0.064608	0.061171	513,260.00
Apr 27 2024	0.063771	0.000628	0.99%	0.064094	0.064532	0.060605	646,264.00
Apr 26 2024	0.063143	-0.002305	-3.52%	0.066149	0.066149	0.062548	824,125.00
Apr 25 2024	0.065448	-0.000587	-0.89%	0.065456	0.06764	0.06306	682,187.00
Apr 24 2024	0.066035	-0.001694	-2.50%	0.068028	0.071832	0.065306	903,403.00
Apr 23 2024	0.067729	0.0013	1.96%	0.066714	0.068047	0.064818	529,876.00
Apr 22 2024	0.066429	0.002413	3.77%	0.064348	0.067239	0.063634	753,986.00
Apr 21 2024	0.064016	-0.001762	-2.68%	0.065618	0.066133	0.06219	949,111.00
Apr 20 2024	0.065778	0.004092	6.63%	0.060303	0.066249	0.060303	891,397.00
Apr 19 2024	0.061686	0.00108	1.78%	0.060701	0.063034	0.055637	1,168,738.00
Apr 18 2024	0.060606	0.001688	2.86%	0.060097	0.061618	0.057489	701,920.00
Apr 17 2024	0.058918	-0.001628	-2.69%	0.060959	0.0615	0.056526	1,053,026.00
Apr 16 2024	0.060546	0.000251	0.42%	0.060135	0.061627	0.057477	1,243,762.00
Apr 15 2024	0.060295	-0.003208	-5.05%	0.063878	0.065929	0.056857	2,713,136.00
Apr 14 2024	0.063503	0.005597	9.67%	0.05812	0.064394	0.055709	4,149,353.00
Apr 13 2024	0.057906	-0.012849	-18.16%	0.070704	0.07271	0.050899	3,116,659.00
Apr 12 2024	0.070755	-0.019821	-21.88%	0.09046	0.093475	0.06864	1,950,052.00
Apr 11 2024	0.090576	-0.005783	-6.00%	0.097823	0.097892	0.08959	1,025,931.00
Apr 10 2024	0.096359	-0.001205	-1.24%	0.09886	0.098902	0.091743	1,247,843.00
Apr 09 2024	0.097564	-0.001567	-1.58%	0.09991	0.10083	0.095443	1,458,792.00
Apr 08 2024	0.099131	0.000618	0.63%	0.098261	0.101241	0.096642	1,305,044.00
Apr 07 2024	0.098513	0.001041	1.07%	0.098179	0.106829	0.095434	3,052,513.00
Apr 06 2024	0.097472	0.00966	11.00%	0.087907	0.09985	0.087091	1,956,893.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions