REVV Historical Data - REVVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
REVV (DigiFinex:REVVUSDT)
REVV (DigiFinex:REVVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUSDT	DigiFinex	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000267	-3.05%	0.008489	0.008482	0.008509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008742	0.008927	0.008382	0.008756	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	14:47:36	496.10	0.008489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,983.45	4,519,196.53	REVV			REVVBTC

REVVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.008749	-0.000293	-3.24%	0.009073	0.009658	0.008731	6,087,291.00
May 06 2024	0.009042	-0.000074	-0.81%	0.009113	0.009478	0.009021	5,216,718.00
May 05 2024	0.009116	-0.000323	-3.42%	0.009453	0.010383	0.009038	5,846,308.00
May 04 2024	0.009439	-0.00006	-0.63%	0.009509	0.009691	0.009341	5,456,639.00
May 03 2024	0.009499	-0.000021	-0.22%	0.009549	0.010495	0.009288	6,759,431.00
May 02 2024	0.00952	-0.000036	-0.38%	0.009558	0.011671	0.009344	7,504,924.00
May 01 2024	0.009556	-0.000524	-5.20%	0.009885	0.010085	0.009116	5,916,796.00
Apr 30 2024	0.01008	-0.000963	-8.72%	0.01106	0.011114	0.00976	4,830,062.00
Apr 29 2024	0.011043	-0.000184	-1.64%	0.011249	0.011465	0.010671	4,192,156.00
Apr 28 2024	0.011227	-0.000133	-1.17%	0.011359	0.011552	0.01119	3,426,190.00
Apr 27 2024	0.01136	0.000011	0.10%	0.011351	0.011466	0.011073	3,790,817.00
Apr 26 2024	0.011349	-0.000718	-5.95%	0.012046	0.012146	0.011319	4,114,139.00
Apr 25 2024	0.012067	-0.000451	-3.60%	0.012475	0.012603	0.011868	4,268,093.00
Apr 24 2024	0.012518	-0.000497	-3.82%	0.013082	0.013356	0.012289	3,605,055.00
Apr 23 2024	0.013015	-0.000321	-2.41%	0.013469	0.014422	0.012993	3,172,025.00
Apr 22 2024	0.013336	0.000276	2.11%	0.013144	0.014595	0.012958	3,730,430.00
Apr 21 2024	0.01306	0.000493	3.92%	0.012513	0.015274	0.012506	4,326,304.00
Apr 20 2024	0.012567	0.000207	1.67%	0.012227	0.013272	0.012008	4,381,261.00
Apr 19 2024	0.01236	-0.0005	-3.89%	0.012637	0.013347	0.011846	5,092,250.00
Apr 18 2024	0.01286	0.001386	12.08%	0.01157	0.014193	0.011295	5,146,786.00
Apr 17 2024	0.011474	-0.000483	-4.04%	0.011913	0.012073	0.011449	4,302,635.00
Apr 16 2024	0.011957	-0.000074	-0.62%	0.012616	0.012622	0.011475	3,145,728.00
Apr 15 2024	0.012031	-0.000473	-3.78%	0.011931	0.013742	0.011508	642,032.00
Apr 14 2024	0.012504	0.000569	4.77%	0.01332	0.013344	0.011089	755,438.00
Apr 13 2024	0.011935	-0.001574	-11.65%	0.014806	0.014812	0.011089	865,067.00
Apr 12 2024	0.013509	-0.001193	-8.11%	0.0147	0.015014	0.013261	444,766.00
Apr 11 2024	0.014702	-0.000012	-0.08%	0.014489	0.014933	0.014486	265,640.00
Apr 10 2024	0.014714	-0.00047	-3.10%	0.015136	0.015367	0.014152	393,454.00
Apr 09 2024	0.015184	-0.001101	-6.76%	0.01595	0.016312	0.014961	356,312.00
Apr 08 2024	0.016285	0.001249	8.31%	0.015003	0.016312	0.014856	2,046,254.00
Apr 07 2024	0.015036	-0.00000200	-0.01%	0.015099	0.015185	0.014801	2,421,315.00
Apr 06 2024	0.015038	0.000412	2.82%	0.014634	0.015294	0.014586	2,662,086.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions