Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | DigiFinex | 218,595,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -1.05% | 3.01 | 3.01 | 3.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.08 | 3.08 | 3.01 | 3.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:33:41 | 84.20 | 3.01 | UST |
RLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.05 | -0.260 | -7.89% | 3.31 | 3.39 | 2.83 | 108,743.00 |
Jun 06 2024 | 3.31 | -0.080 | -2.39% | 3.38 | 3.40 | 3.27 | 59,236.00 |
Jun 05 2024 | 3.39 | 0.00 | -0.12% | 3.37 | 3.44 | 3.34 | 50,841.00 |
Jun 04 2024 | 3.39 | 0.050 | 1.59% | 3.35 | 3.42 | 3.27 | 64,712.00 |
Jun 03 2024 | 3.34 | -0.140 | -3.91% | 3.51 | 3.52 | 3.32 | 96,702.00 |
Jun 02 2024 | 3.47 | 0.170 | 5.08% | 3.34 | 3.61 | 3.26 | 176,072.00 |
Jun 01 2024 | 3.31 | -0.100 | -3.02% | 3.39 | 3.50 | 3.30 | 73,466.00 |
May 31 2024 | 3.41 | 0.00 | 0.03% | 3.38 | 3.51 | 3.26 | 131,275.00 |
May 30 2024 | 3.41 | 0.200 | 6.30% | 3.23 | 3.52 | 3.17 | 294,500.00 |
May 29 2024 | 3.21 | 0.120 | 3.89% | 3.09 | 3.26 | 3.03 | 159,851.00 |
May 28 2024 | 3.09 | -0.070 | -2.09% | 3.17 | 3.18 | 2.98 | 103,739.00 |
May 27 2024 | 3.15 | 0.070 | 2.11% | 3.05 | 3.19 | 3.05 | 58,615.00 |
May 26 2024 | 3.09 | -0.090 | -2.83% | 3.17 | 3.20 | 3.05 | 46,441.00 |
May 25 2024 | 3.18 | 0.020 | 0.79% | 3.15 | 3.21 | 3.13 | 46,960.00 |
May 24 2024 | 3.15 | 0.090 | 2.80% | 3.06 | 3.19 | 2.99 | 58,196.00 |
May 23 2024 | 3.07 | -0.200 | -6.24% | 3.27 | 3.31 | 2.94 | 145,086.00 |
May 22 2024 | 3.27 | -0.060 | -1.74% | 3.33 | 3.48 | 3.21 | 178,707.00 |
May 21 2024 | 3.33 | 0.030 | 0.82% | 3.28 | 3.41 | 3.26 | 118,696.00 |
May 20 2024 | 3.30 | 0.250 | 8.05% | 3.04 | 3.32 | 2.99 | 137,976.00 |
May 19 2024 | 3.06 | -0.140 | -4.26% | 3.21 | 3.21 | 3.03 | 68,336.00 |
May 18 2024 | 3.19 | -0.080 | -2.42% | 3.28 | 3.31 | 3.17 | 72,840.00 |
May 17 2024 | 3.27 | -0.040 | -1.27% | 3.31 | 3.33 | 3.21 | 100,069.00 |
May 16 2024 | 3.31 | -0.010 | -0.21% | 3.31 | 3.48 | 3.21 | 131,366.00 |
May 15 2024 | 3.32 | 0.380 | 13.04% | 2.94 | 3.34 | 2.87 | 154,008.00 |
May 14 2024 | 2.94 | -0.070 | -2.43% | 2.98 | 3.09 | 2.89 | 116,503.00 |
May 13 2024 | 3.01 | -0.320 | -9.48% | 3.34 | 3.41 | 2.97 | 257,952.00 |
May 12 2024 | 3.32 | -0.060 | -1.77% | 3.37 | 3.46 | 3.25 | 133,673.00 |
May 11 2024 | 3.38 | 0.090 | 2.89% | 3.27 | 3.43 | 3.24 | 103,097.00 |
May 10 2024 | 3.29 | 0.020 | 0.49% | 3.32 | 3.48 | 3.22 | 211,919.00 |
May 09 2024 | 3.27 | 0.330 | 11.18% | 2.97 | 3.39 | 2.92 | 274,090.00 |
May 08 2024 | 2.94 | -0.170 | -5.40% | 3.10 | 3.25 | 2.86 | 296,910.00 |