S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Reserve Rights (DigiFinex:RSRUSDT)
Reserve Rights (DigiFinex:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.006426

0.000129 (2.05%)

13:30:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	DigiFinex	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000129	2.05%	0.006426	0.00642	0.006433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006355	0.006476	0.006227	0.006297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:30:51	19.80	0.006426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
166,875.52	26,349,282.10	RSR			RSRBTC

RSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006304	0.000564	9.83%	0.005774	0.006391	0.005667	35,636,147.00
May 02 2024	0.00574	0.000238	4.33%	0.005469	0.005804	0.005295	29,716,308.00
May 01 2024	0.005502	0.000053	0.97%	0.005438	0.005607	0.005025	40,005,068.00
Apr 30 2024	0.005449	-0.000451	-7.64%	0.005909	0.006014	0.005219	29,181,883.00
Apr 29 2024	0.0059	-0.000118	-1.96%	0.006071	0.006092	0.005689	22,146,078.00
Apr 28 2024	0.006018	-0.000109	-1.78%	0.0061	0.006345	0.006002	20,969,196.00
Apr 27 2024	0.006127	0.000159	2.66%	0.005954	0.006252	0.005728	21,938,880.00
Apr 26 2024	0.005968	-0.0003	-4.79%	0.006279	0.006306	0.00592	35,011,603.00
Apr 25 2024	0.006268	-0.000097	-1.52%	0.006362	0.006501	0.006056	37,764,511.00
Apr 24 2024	0.006365	-0.000258	-3.90%	0.006646	0.007278	0.006261	77,223,533.00
Apr 23 2024	0.006623	-0.000109	-1.62%	0.006776	0.006816	0.006414	28,986,312.00
Apr 22 2024	0.006732	0.000146	2.22%	0.006621	0.006825	0.006517	37,593,475.00
Apr 21 2024	0.006586	-0.000072	-1.08%	0.006702	0.006794	0.006267	39,096,916.00
Apr 20 2024	0.006658	0.000742	12.54%	0.005831	0.006866	0.005771	40,379,039.00
Apr 19 2024	0.005916	-0.000067	-1.12%	0.006069	0.006083	0.005416	44,207,339.00
Apr 18 2024	0.005983	0.000282	4.95%	0.005796	0.006189	0.005533	41,729,880.00
Apr 17 2024	0.005701	-0.000095	-1.64%	0.005808	0.005943	0.005421	45,219,974.00
Apr 16 2024	0.005796	0.00003	0.52%	0.005772	0.005889	0.005478	48,944,306.00
Apr 15 2024	0.005766	-0.00058	-9.14%	0.006358	0.00661	0.005517	66,711,326.00
Apr 14 2024	0.006346	0.000686	12.12%	0.005693	0.006484	0.005522	52,290,962.00
Apr 13 2024	0.00566	-0.001058	-15.75%	0.006713	0.006946	0.004981	62,652,077.00
Apr 12 2024	0.006718	-0.001941	-22.42%	0.008629	0.008975	0.005999	37,715,434.00
Apr 11 2024	0.008659	-0.000365	-4.04%	0.008996	0.009119	0.008593	18,492,882.00
Apr 10 2024	0.009024	-0.000283	-3.04%	0.009255	0.009343	0.008696	28,524,025.00
Apr 09 2024	0.009307	-0.000893	-8.75%	0.010214	0.010607	0.009236	35,346,327.00
Apr 08 2024	0.0102	0.000579	6.02%	0.009606	0.010366	0.009414	38,810,231.00
Apr 07 2024	0.009621	-0.000223	-2.27%	0.009924	0.010373	0.009463	36,029,830.00
Apr 06 2024	0.009844	0.000136	1.40%	0.009676	0.010086	0.009629	26,222,927.00
Apr 05 2024	0.009708	-0.000127	-1.29%	0.009787	0.010413	0.009185	56,736,310.00
Apr 04 2024	0.009835	0.000699	7.65%	0.009159	0.01045	0.00887	53,684,157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions