Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSDT | DigiFinex | 143,728,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -0.71% | 0.009897 | 0.009873 | 0.009916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009747 | 0.010259 | 0.009724 | 0.009968 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:35:39 | 1,289.68 | 0.009897 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,615.97 | 2,259,998.12 | SGB |
SGBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.009964 | 0.000487 | 5.14% | 0.009451 | 0.009979 | 0.008868 | 3,443,797.00 |
May 02 2024 | 0.009477 | 0.000031 | 0.33% | 0.009586 | 0.009664 | 0.009106 | 2,913,921.00 |
May 01 2024 | 0.009446 | -0.000354 | -3.61% | 0.009873 | 0.00999 | 0.009377 | 2,755,161.00 |
Apr 30 2024 | 0.0098 | -0.000385 | -3.78% | 0.010184 | 0.010469 | 0.009708 | 2,518,125.00 |
Apr 29 2024 | 0.010185 | 0.000137 | 1.37% | 0.009981 | 0.010343 | 0.009929 | 2,389,041.00 |
Apr 28 2024 | 0.010048 | 0.000181 | 1.84% | 0.009973 | 0.010333 | 0.009759 | 3,088,810.00 |
Apr 27 2024 | 0.009867 | -0.000873 | -8.13% | 0.010542 | 0.010768 | 0.009 | 4,060,929.00 |
Apr 26 2024 | 0.010739 | 0.000194 | 1.84% | 0.01046 | 0.011238 | 0.010376 | 2,624,282.00 |
Apr 25 2024 | 0.010545 | -0.000246 | -2.28% | 0.010867 | 0.011092 | 0.010376 | 2,574,516.00 |
Apr 24 2024 | 0.010791 | 0.000511 | 4.97% | 0.010396 | 0.011092 | 0.010141 | 2,758,918.00 |
Apr 23 2024 | 0.01028 | -0.000471 | -4.38% | 0.010779 | 0.011055 | 0.010088 | 2,719,311.00 |
Apr 22 2024 | 0.010751 | -0.000097 | -0.89% | 0.010678 | 0.011041 | 0.010326 | 2,757,384.00 |
Apr 21 2024 | 0.010849 | 0.000122 | 1.14% | 0.010159 | 0.011127 | 0.010158 | 2,875,927.00 |
Apr 20 2024 | 0.010726 | 0.000262 | 2.51% | 0.010567 | 0.010866 | 0.010158 | 2,600,224.00 |
Apr 19 2024 | 0.010464 | 0.000057 | 0.55% | 0.010235 | 0.010687 | 0.010087 | 2,620,083.00 |
Apr 18 2024 | 0.010407 | 0.000338 | 3.35% | 0.009984 | 0.010471 | 0.009878 | 2,621,842.00 |
Apr 17 2024 | 0.01007 | 0.000402 | 4.16% | 0.009764 | 0.010175 | 0.009218 | 3,141,194.00 |
Apr 16 2024 | 0.009668 | -0.000521 | -5.11% | 0.010036 | 0.010193 | 0.009218 | 1,647,075.00 |
Apr 15 2024 | 0.010188 | 0.000013 | 0.13% | 0.01019 | 0.010248 | 0.009764 | 4,523,453.00 |
Apr 14 2024 | 0.010175 | 0.002399 | 30.84% | 0.007982 | 0.010248 | 0.005922 | 14,451,788.00 |
Apr 13 2024 | 0.007777 | -0.003169 | -28.95% | 0.01147 | 0.01153 | 0.007751 | 4,996,249.00 |
Apr 12 2024 | 0.010946 | -0.000623 | -5.39% | 0.011626 | 0.011646 | 0.01086 | 1,894,915.00 |
Apr 11 2024 | 0.011569 | -0.00024 | -2.03% | 0.012109 | 0.013 | 0.011485 | 3,015,098.00 |
Apr 10 2024 | 0.011809 | 0.000215 | 1.86% | 0.011853 | 0.013 | 0.010765 | 3,034,339.00 |
Apr 09 2024 | 0.011594 | -0.000379 | -3.17% | 0.012095 | 0.012183 | 0.011538 | 1,995,945.00 |
Apr 08 2024 | 0.011972 | -0.000213 | -1.75% | 0.012719 | 0.012969 | 0.011884 | 2,303,287.00 |
Apr 07 2024 | 0.012185 | -0.000379 | -3.02% | 0.012876 | 0.012969 | 0.012071 | 2,353,477.00 |
Apr 06 2024 | 0.012564 | 0.00009 | 0.72% | 0.012352 | 0.012938 | 0.011876 | 2,317,962.00 |
Apr 05 2024 | 0.012474 | -0.00039 | -3.03% | 0.0131 | 0.013318 | 0.012232 | 2,338,433.00 |
Apr 04 2024 | 0.012864 | -0.000684 | -5.05% | 0.01352 | 0.013596 | 0.012818 | 1,920,133.00 |