Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | DigiFinex | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -1.66% | 0.000017 | 0.000017 | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:14:10 | 92,505.00 | 0.000017 | UST |
SHIBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000018 | -0.00000067 | -3.68% | 0.000018 | 0.000018 | 0.000017 | 9,309,456,932.00 |
Jul 21 2024 | 0.000018 | 0.00000011 | 0.61% | 0.000018 | 0.000018 | 0.000017 | 41,577,553,069.00 |
Jul 20 2024 | 0.000018 | 0.00000033 | 1.85% | 0.000018 | 0.000018 | 0.000017 | -80,404,393,049.00 |
Jul 19 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 61,582,428,121.00 |
Jul 18 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000019 | 0.000019 | 0.000017 | -16,379,368,515.00 |
Jul 17 2024 | 0.000019 | -0.00000068 | -3.52% | 0.000019 | 0.00002 | 0.000019 | -72,998,438,833.00 |
Jul 16 2024 | 0.000019 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000018 | 4,959,072,840.00 |
Jul 15 2024 | 0.000019 | 0.00000200 | 11.34% | 0.000018 | 0.000019 | 0.000017 | -38,911,140,504.00 |
Jul 14 2024 | 0.000018 | 0.00000056 | 3.28% | 0.000017 | 0.000018 | 0.000017 | 86,198,965,944.00 |
Jul 13 2024 | 0.000017 | 0.00000062 | 3.77% | 0.000016 | 0.000017 | 0.000016 | 76,701,392,337.00 |
Jul 12 2024 | 0.000016 | 0.00000025 | 1.54% | 0.000016 | 0.000017 | 0.000016 | 36,260,420,626.00 |
Jul 11 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 0.000016 | 21,998,452,160.00 |
Jul 10 2024 | 0.000016 | 0.00000014 | 0.86% | 0.000016 | 0.000017 | 0.000016 | 46,954,819,246.00 |
Jul 09 2024 | 0.000016 | 0.00000011 | 0.68% | 0.000016 | 0.000017 | 0.000016 | 67,530,689,201.00 |
Jul 08 2024 | 0.000016 | 0.00000072 | 4.66% | 0.000016 | 0.000017 | 0.000015 | -17,064,170,520.00 |
Jul 07 2024 | 0.000015 | -0.00000200 | -11.50% | 0.000017 | 0.000017 | 0.000015 | -41,236,033,098.00 |
Jul 06 2024 | 0.000017 | 0.00000200 | 13.37% | 0.000015 | 0.000018 | 0.000015 | -21,566,295,989.00 |
Jul 05 2024 | 0.000015 | 0.00000037 | 2.54% | 0.000014 | 0.000015 | 0.000013 | 35,509,098,118.00 |
Jul 04 2024 | 0.000015 | -0.00000200 | -12.20% | 0.000016 | 0.000016 | 0.000015 | -7,281,887,899.00 |
Jul 03 2024 | 0.000016 | -0.00000087 | -5.04% | 0.000017 | 0.000017 | 0.000016 | -88,032,637,170.00 |
Jul 02 2024 | 0.000017 | 0.00000015 | 0.88% | 0.000017 | 0.000017 | 0.000017 | -8,604,927,400.00 |
Jul 01 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000018 | 0.000017 | 70,636,792,838.00 |
Jun 30 2024 | 0.000017 | 0.00000038 | 2.25% | 0.000017 | 0.000017 | 0.000017 | -2,809,794,404.00 |
Jun 29 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | -81,454,819,865.00 |
Jun 28 2024 | 0.000017 | -0.00000059 | -3.36% | 0.000018 | 0.000018 | 0.000017 | 91,841,295,140.00 |
Jun 27 2024 | 0.000018 | 0.00000043 | 2.51% | 0.000017 | 0.000018 | 0.000017 | 69,275,348,149.00 |
Jun 26 2024 | 0.000017 | -0.00000062 | -3.49% | 0.000018 | 0.000018 | 0.000017 | 39,600,031,766.00 |
Jun 25 2024 | 0.000018 | 0.00000068 | 3.98% | 0.000017 | 0.000018 | 0.000017 | 83,164,715,775.00 |
Jun 24 2024 | 0.000017 | -0.00000043 | -2.46% | 0.000018 | 0.000018 | 0.000016 | 70,907,332,095.00 |
Jun 23 2024 | 0.000018 | -0.00000050 | -2.78% | 0.000018 | 0.000018 | 0.000017 | -31,716,690,814.00 |
Jun 22 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | -40,788,625,941.00 |