Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | DigiFinex | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000182 | -0.47% | 0.038469 | 0.038441 | 0.039017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038503 | 0.03906 | 0.038259 | 0.038651 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:05:01 | 417.00 | 0.038469 | UST |
SNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.038607 | 0.00042 | 1.10% | 0.037987 | 0.039016 | 0.036973 | 5,596,398.00 |
May 01 2024 | 0.038187 | 0.000269 | 0.71% | 0.038034 | 0.038355 | 0.035252 | 8,546,003.00 |
Apr 30 2024 | 0.037918 | -0.001829 | -4.60% | 0.039722 | 0.040017 | 0.03653 | 6,973,485.00 |
Apr 29 2024 | 0.039747 | -0.00063 | -1.56% | 0.040151 | 0.040724 | 0.038471 | 5,745,844.00 |
Apr 28 2024 | 0.040377 | -0.001408 | -3.37% | 0.041532 | 0.042035 | 0.040067 | 5,202,237.00 |
Apr 27 2024 | 0.041785 | -0.00000200 | 0.00% | 0.041903 | 0.041978 | 0.039854 | 4,660,587.00 |
Apr 26 2024 | 0.041787 | 0.000412 | 1.00% | 0.041299 | 0.042048 | 0.040172 | 5,880,907.00 |
Apr 25 2024 | 0.041375 | -0.000076 | -0.18% | 0.041277 | 0.042113 | 0.039654 | 7,415,665.00 |
Apr 24 2024 | 0.041451 | -0.001715 | -3.97% | 0.043291 | 0.047126 | 0.041087 | 17,296,144.00 |
Apr 23 2024 | 0.043166 | 0.000566 | 1.33% | 0.042356 | 0.043166 | 0.041495 | 7,174,956.00 |
Apr 22 2024 | 0.0426 | 0.00199 | 4.90% | 0.040405 | 0.042791 | 0.040164 | 4,814,102.00 |
Apr 21 2024 | 0.04061 | -0.000673 | -1.63% | 0.041083 | 0.041712 | 0.039775 | 5,280,609.00 |
Apr 20 2024 | 0.041283 | 0.003196 | 8.39% | 0.037773 | 0.041831 | 0.037715 | 5,494,217.00 |
Apr 19 2024 | 0.038087 | -0.000263 | -0.69% | 0.038299 | 0.039774 | 0.035382 | 7,982,809.00 |
Apr 18 2024 | 0.03835 | 0.001813 | 4.96% | 0.036717 | 0.038637 | 0.035693 | 6,291,146.00 |
Apr 17 2024 | 0.036537 | -0.000955 | -2.55% | 0.037219 | 0.037874 | 0.035412 | 6,654,658.00 |
Apr 16 2024 | 0.037492 | 0.000445 | 1.20% | 0.037153 | 0.037988 | 0.035463 | 6,183,862.00 |
Apr 15 2024 | 0.037047 | -0.002608 | -6.58% | 0.039587 | 0.040838 | 0.035582 | 8,475,257.00 |
Apr 14 2024 | 0.039655 | 0.002728 | 7.39% | 0.036977 | 0.039773 | 0.035088 | 9,415,837.00 |
Apr 13 2024 | 0.036927 | -0.005081 | -12.10% | 0.041978 | 0.042659 | 0.033038 | 13,104,259.00 |
Apr 12 2024 | 0.042008 | -0.006872 | -14.06% | 0.048613 | 0.050178 | 0.038819 | 10,533,907.00 |
Apr 11 2024 | 0.04888 | 0.001036 | 2.17% | 0.047752 | 0.049058 | 0.046783 | 5,219,499.00 |
Apr 10 2024 | 0.047844 | -0.000065 | -0.14% | 0.049155 | 0.049155 | 0.045128 | 6,268,202.00 |
Apr 09 2024 | 0.047909 | -0.001604 | -3.24% | 0.049791 | 0.049842 | 0.046574 | 5,439,058.00 |
Apr 08 2024 | 0.049513 | 0.00232 | 4.92% | 0.047196 | 0.050122 | 0.046198 | 5,480,729.00 |
Apr 07 2024 | 0.047193 | 0.001814 | 4.00% | 0.045563 | 0.047771 | 0.044859 | 6,819,991.00 |
Apr 06 2024 | 0.045379 | 0.000607 | 1.36% | 0.044575 | 0.045808 | 0.044411 | 3,743,889.00 |
Apr 05 2024 | 0.044772 | -0.000142 | -0.32% | 0.044741 | 0.04559 | 0.042786 | 5,353,297.00 |
Apr 04 2024 | 0.044914 | 0.000837 | 1.90% | 0.043804 | 0.046068 | 0.042584 | 6,060,773.00 |
Apr 03 2024 | 0.044077 | 0.000167 | 0.38% | 0.04423 | 0.045658 | 0.042035 | 5,642,783.00 |