Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | DigiFinex | 280,992,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.4102 | 1.05% | 39.63 | 39.63 | 39.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.09 | 39.82 | 39.07 | 39.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:01:26 | 0.010000 | 39.63 | UST |
SSVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.22 | 1.14 | 2.99% | 38.28 | 40.34 | 36.86 | 24,290.00 |
| Jun 13 2024 | 38.08 | 0.100 | 0.27% | 38.13 | 39.43 | 36.08 | 17,374.00 |
| Jun 12 2024 | 37.98 | 2.07 | 5.77% | 35.90 | 39.60 | 35.10 | 15,211.00 |
| Jun 11 2024 | 35.91 | -1.99 | -5.26% | 37.86 | 38.16 | 35.02 | 13,919.00 |
| Jun 10 2024 | 37.90 | -0.690 | -1.79% | 38.67 | 39.52 | 37.33 | 7,326.00 |
| Jun 09 2024 | 38.59 | -0.770 | -1.95% | 38.92 | 39.50 | 38.23 | 5,931.00 |
| Jun 08 2024 | 39.36 | -0.910 | -2.27% | 40.22 | 40.71 | 37.74 | 17,185.00 |
| Jun 07 2024 | 40.27 | -3.57 | -8.13% | 43.66 | 43.99 | 35.78 | 25,770.00 |
| Jun 06 2024 | 43.84 | -1.45 | -3.21% | 45.06 | 45.67 | 43.02 | 10,915.00 |
| Jun 05 2024 | 45.29 | 0.650 | 1.45% | 44.35 | 46.22 | 44.10 | 14,639.00 |
| Jun 04 2024 | 44.65 | 0.570 | 1.29% | 44.21 | 45.52 | 43.85 | 11,958.00 |
| Jun 03 2024 | 44.08 | 0.050 | 0.12% | 43.86 | 45.83 | 43.50 | 12,538.00 |
| Jun 02 2024 | 44.02 | -0.770 | -1.72% | 44.88 | 45.63 | 42.80 | 9,591.00 |
| Jun 01 2024 | 44.79 | 0.020 | 0.05% | 44.54 | 45.57 | 44.25 | 8,050.00 |
| May 31 2024 | 44.77 | 1.51 | 3.49% | 43.11 | 45.33 | 43.05 | 28,002.00 |
| May 30 2024 | 43.26 | -0.680 | -1.55% | 44.03 | 44.82 | 42.32 | 15,123.00 |
| May 29 2024 | 43.94 | -1.08 | -2.39% | 45.14 | 46.61 | 43.36 | 19,127.00 |
| May 28 2024 | 45.02 | -0.810 | -1.77% | 46.00 | 46.34 | 43.18 | 20,141.00 |
| May 27 2024 | 45.83 | -3.29 | -6.70% | 49.77 | 50.95 | 44.66 | 26,815.00 |
| May 26 2024 | 49.12 | 0.140 | 0.28% | 49.06 | 51.63 | 47.90 | 13,501.00 |
| May 25 2024 | 48.99 | 2.73 | 5.91% | 46.26 | 51.11 | 45.63 | 20,055.00 |
| May 24 2024 | 46.25 | 0.280 | 0.60% | 45.96 | 48.59 | 44.07 | 22,062.00 |
| May 23 2024 | 45.97 | 2.13 | 4.87% | 43.64 | 47.93 | 42.53 | 28,706.00 |
| May 22 2024 | 43.84 | -2.53 | -5.45% | 46.50 | 46.52 | 42.23 | 25,332.00 |
| May 21 2024 | 46.37 | -1.21 | -2.53% | 47.95 | 48.60 | 45.98 | 25,366.00 |
| May 20 2024 | 47.57 | 5.30 | 12.54% | 42.70 | 48.17 | 41.78 | 27,077.00 |
| May 19 2024 | 42.27 | -0.700 | -1.63% | 42.77 | 44.66 | 42.10 | 19,381.00 |
| May 18 2024 | 42.97 | 2.73 | 6.78% | 40.55 | 43.25 | 40.21 | 15,993.00 |
| May 17 2024 | 40.24 | 4.33 | 12.06% | 35.67 | 41.30 | 35.58 | 28,846.00 |
| May 16 2024 | 35.91 | -0.710 | -1.95% | 36.65 | 37.02 | 34.80 | 12,671.00 |
| May 15 2024 | 36.63 | 2.35 | 6.86% | 34.49 | 36.94 | 34.15 | 12,312.00 |
