ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSVUSDT SSV Token

35.87
-2.80 (-7.23%)
06:04:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVUSDT DigiFinex 255,851,624 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-2.80 -7.23% 35.87 35.88 35.94
Open Price High Price Low Price Prev. Close 52 Week Range
38.67 39.26 34.68 38.67 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 06:04:55 0.103000 35.87 UST
Price x Volume Volume Base Symbol Related Pairs
346,033.65 9,339.31 SSV SSVBTC

SSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 38.67 -3.97 -9.30% 42.71 42.87 37.16 24,309.00
Jun 16 2024 42.64 0.820 1.96% 41.51 43.08 40.53 11,749.00
Jun 15 2024 41.82 2.60 6.62% 39.09 41.97 39.03 17,485.00
Jun 14 2024 39.22 1.14 2.99% 38.28 40.34 36.86 24,290.00
Jun 13 2024 38.08 0.100 0.27% 38.13 39.43 36.08 17,374.00
Jun 12 2024 37.98 2.07 5.77% 35.90 39.60 35.10 15,211.00
Jun 11 2024 35.91 -1.99 -5.26% 37.86 38.16 35.02 13,919.00
Jun 10 2024 37.90 -0.690 -1.79% 38.67 39.52 37.33 7,326.00
Jun 09 2024 38.59 -0.770 -1.95% 38.92 39.50 38.23 5,931.00
Jun 08 2024 39.36 -0.910 -2.27% 40.22 40.71 37.74 17,185.00
Jun 07 2024 40.27 -3.57 -8.13% 43.66 43.99 35.78 25,770.00
Jun 06 2024 43.84 -1.45 -3.21% 45.06 45.67 43.02 10,915.00
Jun 05 2024 45.29 0.650 1.45% 44.35 46.22 44.10 14,639.00
Jun 04 2024 44.65 0.570 1.29% 44.21 45.52 43.85 11,958.00
Jun 03 2024 44.08 0.050 0.12% 43.86 45.83 43.50 12,538.00
Jun 02 2024 44.02 -0.770 -1.72% 44.88 45.63 42.80 9,591.00
Jun 01 2024 44.79 0.020 0.05% 44.54 45.57 44.25 8,050.00
May 31 2024 44.77 1.51 3.49% 43.11 45.33 43.05 28,002.00
May 30 2024 43.26 -0.680 -1.55% 44.03 44.82 42.32 15,123.00
May 29 2024 43.94 -1.08 -2.39% 45.14 46.61 43.36 19,127.00
May 28 2024 45.02 -0.810 -1.77% 46.00 46.34 43.18 20,141.00
May 27 2024 45.83 -3.29 -6.70% 49.77 50.95 44.66 26,815.00
May 26 2024 49.12 0.140 0.28% 49.06 51.63 47.90 13,501.00
May 25 2024 48.99 2.73 5.91% 46.26 51.11 45.63 20,055.00
May 24 2024 46.25 0.280 0.60% 45.96 48.59 44.07 22,062.00
May 23 2024 45.97 2.13 4.87% 43.64 47.93 42.53 28,706.00
May 22 2024 43.84 -2.53 -5.45% 46.50 46.52 42.23 25,332.00
May 21 2024 46.37 -1.21 -2.53% 47.95 48.60 45.98 25,366.00
May 20 2024 47.57 5.30 12.54% 42.70 48.17 41.78 27,077.00
May 19 2024 42.27 -0.700 -1.63% 42.77 44.66 42.10 19,381.00
May 18 2024 42.97 2.73 6.78% 40.55 43.25 40.21 15,993.00
See More Historical Prices »