Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | DigiFinex | 90,524,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.60% | 0.1993 | 0.1992 | 0.1995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2002 | 0.2033 | 0.1978 | 0.2005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:57:05 | 38.00 | 0.1993 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.2004 | 0.0037 | 1.88% | 0.197 | 0.2014 | 0.1928 | 78,769.00 |
| Jun 26 2024 | 0.1967 | -0.0013 | -0.66% | 0.2003 | 0.2009 | 0.194 | 70,709.00 |
| Jun 25 2024 | 0.198 | 0.005 | 2.59% | 0.1874 | 0.2009 | 0.1872 | 86,391.00 |
| Jun 24 2024 | 0.193 | 0.0022 | 1.15% | 0.1927 | 0.1951 | 0.1827 | 184,059.00 |
| Jun 23 2024 | 0.1908 | -0.0064 | -3.25% | 0.1976 | 0.2006 | 0.1907 | 76,465.00 |
| Jun 22 2024 | 0.1972 | -0.0028 | -1.40% | 0.1993 | 0.2038 | 0.1963 | 138,050.00 |
| Jun 21 2024 | 0.200 | 0.0077 | 4.00% | 0.1935 | 0.2019 | 0.1907 | 565,260.00 |
| Jun 20 2024 | 0.1923 | 0.0019 | 1.00% | 0.1909 | 0.1993 | 0.1891 | 282,190.00 |
| Jun 19 2024 | 0.1904 | 0.0031 | 1.66% | 0.186 | 0.1935 | 0.1848 | 132,308.00 |
| Jun 18 2024 | 0.1873 | -0.0079 | -4.05% | 0.199 | 0.1992 | 0.1754 | 273,077.00 |
| Jun 17 2024 | 0.1952 | -0.0297 | -13.21% | 0.2241 | 0.2266 | 0.1897 | 382,963.00 |
| Jun 16 2024 | 0.2249 | 0.0002 | 0.09% | 0.2265 | 0.2275 | 0.2207 | 76,253.00 |
| Jun 15 2024 | 0.2247 | 0.0011 | 0.49% | 0.2244 | 0.2273 | 0.2218 | 59,494.00 |
| Jun 14 2024 | 0.2236 | -0.0057 | -2.49% | 0.2291 | 0.2325 | 0.2185 | 166,815.00 |
| Jun 13 2024 | 0.2293 | -0.007 | -2.96% | 0.2331 | 0.2379 | 0.2269 | 115,126.00 |
| Jun 12 2024 | 0.2363 | 0.0078 | 3.41% | 0.2263 | 0.2407 | 0.2238 | 369,486.00 |
| Jun 11 2024 | 0.2285 | -0.0085 | -3.59% | 0.2391 | 0.2403 | 0.2236 | 252,080.00 |
| Jun 10 2024 | 0.237 | -0.0074 | -3.03% | 0.2435 | 0.2449 | 0.2348 | 133,175.00 |
| Jun 09 2024 | 0.2444 | 0.0088 | 3.74% | 0.2342 | 0.2467 | 0.233 | 211,659.00 |
| Jun 08 2024 | 0.2356 | -0.0112 | -4.54% | 0.2467 | 0.2486 | 0.233 | 295,115.00 |
| Jun 07 2024 | 0.2468 | -0.0196 | -7.36% | 0.2644 | 0.2691 | 0.2357 | 225,618.00 |
| Jun 06 2024 | 0.2664 | -0.0032 | -1.19% | 0.2688 | 0.2711 | 0.2623 | 164,191.00 |
| Jun 05 2024 | 0.2696 | 0.0032 | 1.20% | 0.2651 | 0.2712 | 0.2644 | 213,046.00 |
| Jun 04 2024 | 0.2664 | 0.0013 | 0.49% | 0.2667 | 0.2699 | 0.2636 | 199,593.00 |
| Jun 03 2024 | 0.2651 | -0.0031 | -1.16% | 0.2681 | 0.2703 | 0.2602 | 233,459.00 |
| Jun 02 2024 | 0.2682 | -0.0027 | -1.00% | 0.2722 | 0.2789 | 0.2666 | 203,666.00 |
| Jun 01 2024 | 0.2709 | -0.0063 | -2.27% | 0.2781 | 0.2808 | 0.2706 | 135,905.00 |
| May 31 2024 | 0.2772 | -0.0112 | -3.88% | 0.2879 | 0.2889 | 0.2751 | 323,413.00 |
| May 30 2024 | 0.2884 | -0.0338 | -10.49% | 0.3242 | 0.3332 | 0.2877 | 1,102,129.00 |
| May 29 2024 | 0.3222 | 0.034 | 11.80% | 0.2896 | 0.3281 | 0.2846 | 1,140,037.00 |
| May 28 2024 | 0.2882 | 0.0065 | 2.31% | 0.2827 | 0.2916 | 0.2757 | 359,926.00 |
