StormX Historical Data - STMXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
StormX (DigiFinex:STMXUSDT)
StormX (DigiFinex:STMXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUSDT	DigiFinex	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000122	-1.59%	0.007567	0.007556	0.007577

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007672	0.007879	0.007527	0.007689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:45:33	198.00	0.007567	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,997.12	9,848,888.00	STMX			STMXBTC

STMXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.007689	0.000119	1.57%	0.007631	0.007723	0.007397	7,061,024.00
May 04 2024	0.00757	0.000012	0.16%	0.007571	0.007669	0.007475	9,023,467.00
May 03 2024	0.007558	0.000227	3.10%	0.007273	0.007633	0.00718	11,336,980.00
May 02 2024	0.007331	0.000157	2.19%	0.007044	0.007406	0.006934	13,273,142.00
May 01 2024	0.007174	0.000031	0.43%	0.007181	0.007196	0.006625	10,778,648.00
Apr 30 2024	0.007143	-0.000432	-5.70%	0.00756	0.007651	0.006898	17,127,528.00
Apr 29 2024	0.007575	-0.000038	-0.50%	0.007623	0.007728	0.007341	18,105,863.00
Apr 28 2024	0.007613	-0.000185	-2.37%	0.007784	0.008107	0.007573	12,681,413.00
Apr 27 2024	0.007798	0.000141	1.84%	0.007634	0.007858	0.007336	10,936,912.00
Apr 26 2024	0.007657	-0.000274	-3.45%	0.008007	0.00801	0.007523	11,105,134.00
Apr 25 2024	0.007931	0.000134	1.72%	0.007745	0.008171	0.00747	17,446,588.00
Apr 24 2024	0.007797	-0.00044	-5.34%	0.00819	0.008671	0.007711	19,218,074.00
Apr 23 2024	0.008237	-0.000071	-0.85%	0.00835	0.008393	0.008006	10,217,766.00
Apr 22 2024	0.008308	0.000333	4.18%	0.007992	0.008384	0.007902	15,601,623.00
Apr 21 2024	0.007975	-0.000186	-2.28%	0.008154	0.008209	0.007806	5,654,443.00
Apr 20 2024	0.008161	0.000593	7.84%	0.007524	0.008228	0.007327	9,372,105.00
Apr 19 2024	0.007568	0.000328	4.53%	0.007247	0.007811	0.006638	41,794,923.00
Apr 18 2024	0.00724	0.000272	3.90%	0.007005	0.007325	0.006726	19,008,572.00
Apr 17 2024	0.006968	-0.00025	-3.46%	0.007243	0.007317	0.006678	24,590,525.00
Apr 16 2024	0.007218	-0.000059	-0.81%	0.007339	0.007376	0.006779	14,284,547.00
Apr 15 2024	0.007277	-0.000469	-6.05%	0.007706	0.007972	0.006907	14,737,473.00
Apr 14 2024	0.007746	0.000436	5.96%	0.0073	0.007807	0.006864	13,105,794.00
Apr 13 2024	0.00731	-0.001611	-18.06%	0.00893	0.009078	0.006343	20,509,172.00
Apr 12 2024	0.008921	-0.001768	-16.54%	0.010681	0.010862	0.008357	12,047,372.00
Apr 11 2024	0.010689	0.000128	1.21%	0.010602	0.011032	0.010485	6,116,062.00
Apr 10 2024	0.010561	0.000023	0.22%	0.010669	0.010725	0.009944	7,105,710.00
Apr 09 2024	0.010538	-0.000627	-5.62%	0.011152	0.011437	0.010494	7,834,654.00
Apr 08 2024	0.011165	0.00055	5.18%	0.010543	0.011337	0.0103	6,666,435.00
Apr 07 2024	0.010615	0.000245	2.36%	0.010353	0.010657	0.010306	4,295,592.00
Apr 06 2024	0.01037	0.000166	1.63%	0.01024	0.010433	0.010101	4,232,733.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions