S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Storj (DigiFinex:STORJUSDT)
Storj (DigiFinex:STORJUSDT) Historical

STORJUSDT Storj

0.5305

0.0029 (0.55%)

22:42:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	DigiFinex	76,307,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0029	0.55%	0.5305	0.5275	0.533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.533	0.5332	0.5231	0.5276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:41:30	18.00	0.5305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,489.71	16,040.00	STORJ			STORJBTC

STORJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.5277	0.0198	3.90%	0.4996	0.5401	0.4933	103,127.00
May 01 2024	0.5079	0.0058	1.16%	0.4989	0.5117	0.4686	166,237.00
Apr 30 2024	0.5021	-0.046	-8.39%	0.5503	0.5542	0.4888	144,350.00
Apr 29 2024	0.5481	0.0028	0.51%	0.5523	0.5661	0.531	182,976.00
Apr 28 2024	0.5453	-0.0126	-2.26%	0.5576	0.5667	0.5443	73,898.00
Apr 27 2024	0.5579	0.0065	1.18%	0.5437	0.5636	0.5296	136,180.00
Apr 26 2024	0.5514	0.0045	0.82%	0.5496	0.5534	0.5283	114,041.00
Apr 25 2024	0.5469	-0.0007	-0.13%	0.5562	0.5562	0.5261	114,180.00
Apr 24 2024	0.5476	-0.0338	-5.81%	0.5765	0.5992	0.5461	133,273.00
Apr 23 2024	0.5814	0.0074	1.29%	0.5709	0.5823	0.5602	72,912.00
Apr 22 2024	0.574	0.0192	3.46%	0.5599	0.5768	0.5536	112,184.00
Apr 21 2024	0.5548	-0.0115	-2.03%	0.5726	0.5754	0.5471	97,692.00
Apr 20 2024	0.5663	0.0323	6.05%	0.5366	0.5762	0.5234	112,480.00
Apr 19 2024	0.534	0.0001	0.02%	0.5317	0.5458	0.4901	113,901.00
Apr 18 2024	0.5339	0.0242	4.75%	0.5089	0.536	0.4972	108,201.00
Apr 17 2024	0.5097	-0.0166	-3.15%	0.5231	0.5333	0.4926	107,615.00
Apr 16 2024	0.5263	0.0021	0.40%	0.5197	0.5305	0.4975	105,000.00
Apr 15 2024	0.5242	-0.0207	-3.80%	0.5455	0.5634	0.5042	165,964.00
Apr 14 2024	0.5449	0.0442	8.83%	0.4975	0.5483	0.474	315,684.00
Apr 13 2024	0.5007	-0.0897	-15.19%	0.5871	0.5939	0.4096	358,157.00
Apr 12 2024	0.5904	-0.108	-15.46%	0.6977	0.7122	0.5204	219,788.00
Apr 11 2024	0.6984	-0.0059	-0.84%	0.6986	0.7062	0.6854	78,669.00
Apr 10 2024	0.7043	0.0004	0.06%	0.7156	0.718	0.6635	142,596.00
Apr 09 2024	0.7039	-0.0376	-5.07%	0.7434	0.7546	0.7039	136,163.00
Apr 08 2024	0.7415	0.0317	4.47%	0.7081	0.7454	0.6895	113,156.00
Apr 07 2024	0.7098	0.0065	0.92%	0.6995	0.7175	0.6968	75,457.00
Apr 06 2024	0.7033	0.0085	1.22%	0.7032	0.7078	0.6896	52,731.00
Apr 05 2024	0.6948	-0.0113	-1.60%	0.7001	0.7067	0.6612	108,843.00
Apr 04 2024	0.7061	0.034	5.06%	0.6594	0.7136	0.6566	103,060.00
Apr 03 2024	0.6721	0.0007	0.10%	0.6657	0.6939	0.6419	154,248.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions