Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | DigiFinex | 3,405,798,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0276 | -1.16% | 2.36 | 2.36 | 2.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.46 | 2.35 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:43:27 | 2.60 | 2.36 | UST |
STXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.37 | 0.280 | 13.36% | 2.09 | 2.40 | 2.04 | 298,551.00 |
May 02 2024 | 2.09 | -0.050 | -2.43% | 2.13 | 2.14 | 2.03 | 285,793.00 |
May 01 2024 | 2.14 | -0.020 | -0.81% | 2.15 | 2.18 | 1.95 | 423,410.00 |
Apr 30 2024 | 2.16 | -0.300 | -12.33% | 2.46 | 2.55 | 2.11 | 327,886.00 |
Apr 29 2024 | 2.46 | 0.00 | -0.13% | 2.47 | 2.50 | 2.33 | 228,279.00 |
Apr 28 2024 | 2.47 | -0.090 | -3.39% | 2.55 | 2.61 | 2.45 | 170,870.00 |
Apr 27 2024 | 2.55 | -0.020 | -0.96% | 2.58 | 2.61 | 2.49 | 152,989.00 |
Apr 26 2024 | 2.58 | -0.080 | -3.18% | 2.67 | 2.74 | 2.57 | 177,997.00 |
Apr 25 2024 | 2.66 | -0.050 | -1.90% | 2.71 | 2.80 | 2.62 | 246,621.00 |
Apr 24 2024 | 2.72 | -0.170 | -5.78% | 2.90 | 2.95 | 2.68 | 220,072.00 |
Apr 23 2024 | 2.88 | -0.130 | -4.39% | 3.03 | 3.14 | 2.86 | 300,430.00 |
Apr 22 2024 | 3.01 | 0.220 | 7.97% | 2.81 | 3.03 | 2.78 | 261,396.00 |
Apr 21 2024 | 2.79 | 0.080 | 2.92% | 2.72 | 2.87 | 2.68 | 244,480.00 |
Apr 20 2024 | 2.71 | 0.260 | 10.61% | 2.44 | 2.73 | 2.39 | 214,180.00 |
Apr 19 2024 | 2.45 | 0.010 | 0.43% | 2.45 | 2.53 | 2.20 | 303,938.00 |
Apr 18 2024 | 2.44 | 0.180 | 7.80% | 2.25 | 2.48 | 2.21 | 267,708.00 |
Apr 17 2024 | 2.27 | -0.130 | -5.60% | 2.40 | 2.43 | 2.19 | 303,531.00 |
Apr 16 2024 | 2.40 | -0.140 | -5.50% | 2.52 | 2.57 | 2.28 | 255,650.00 |
Apr 15 2024 | 2.54 | -0.210 | -7.60% | 2.76 | 2.81 | 2.47 | 257,905.00 |
Apr 14 2024 | 2.75 | 0.200 | 7.94% | 2.51 | 2.79 | 2.40 | 327,559.00 |
Apr 13 2024 | 2.55 | -0.100 | -3.65% | 2.62 | 2.79 | 2.15 | 389,253.00 |
Apr 12 2024 | 2.64 | -0.350 | -11.64% | 2.99 | 3.07 | 2.40 | 284,170.00 |
Apr 11 2024 | 2.99 | -0.100 | -3.28% | 3.07 | 3.12 | 2.93 | 222,362.00 |
Apr 10 2024 | 3.09 | -0.090 | -2.69% | 3.18 | 3.22 | 2.99 | 239,165.00 |
Apr 09 2024 | 3.18 | -0.290 | -8.35% | 3.46 | 3.53 | 3.13 | 223,589.00 |
Apr 08 2024 | 3.47 | 0.160 | 4.82% | 3.30 | 3.51 | 3.23 | 191,883.00 |
Apr 07 2024 | 3.31 | 0.090 | 2.95% | 3.21 | 3.36 | 3.18 | 170,271.00 |
Apr 06 2024 | 3.21 | 0.110 | 3.64% | 3.08 | 3.24 | 3.06 | 191,544.00 |
Apr 05 2024 | 3.10 | -0.170 | -5.19% | 3.29 | 3.36 | 2.91 | 305,252.00 |
Apr 04 2024 | 3.27 | 0.140 | 4.36% | 3.13 | 3.35 | 3.08 | 264,194.00 |