Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SUIAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.0653 | 0.0036 | 5.83% | 0.0613 | 0.0822 | 0.0596 | 1,998,455.00 |
| Jul 21 2024 | 0.0617 | -0.003 | -4.64% | 0.0614 | 0.0647 | 0.059 | 1,281,895.00 |
| Jul 20 2024 | 0.0647 | 0.0054 | 9.11% | 0.0585 | 0.0647 | 0.0564 | 1,259,833.00 |
| Jul 19 2024 | 0.0593 | 0.0028 | 4.96% | 0.0572 | 0.0605 | 0.0541 | 1,371,163.00 |
| Jul 18 2024 | 0.0565 | -0.0041 | -6.77% | 0.0612 | 0.063 | 0.0556 | 1,239,541.00 |
| Jul 17 2024 | 0.0606 | -0.0036 | -5.61% | 0.0629 | 0.0658 | 0.0595 | 1,191,525.00 |
| Jul 16 2024 | 0.0642 | -0.0025 | -3.75% | 0.066 | 0.0684 | 0.0623 | 1,145,843.00 |
| Jul 15 2024 | 0.0667 | 0.0016 | 2.46% | 0.0657 | 0.0682 | 0.0631 | 1,118,787.00 |
| Jul 14 2024 | 0.0651 | 0.0054 | 9.05% | 0.0603 | 0.0722 | 0.0588 | 1,410,677.00 |
| Jul 13 2024 | 0.0597 | 0.0001 | 0.17% | 0.0571 | 0.0727 | 0.0568 | 1,606,013.00 |
| Jul 12 2024 | 0.0596 | 0.0024 | 4.20% | 0.0568 | 0.0634 | 0.0566 | 1,323,129.00 |
| Jul 11 2024 | 0.0572 | 0.0001 | 0.18% | 0.0562 | 0.0607 | 0.0561 | 1,295,919.00 |
| Jul 10 2024 | 0.0571 | 0.0017 | 3.07% | 0.0567 | 0.062 | 0.0548 | 1,310,019.00 |
| Jul 09 2024 | 0.0554 | 0.0008 | 1.47% | 0.0546 | 0.0571 | 0.0526 | 1,127,697.00 |
| Jul 08 2024 | 0.0546 | 0.0034 | 6.64% | 0.0532 | 0.0567 | 0.0492 | 1,330,102.00 |
| Jul 07 2024 | 0.0512 | -0.0017 | -3.21% | 0.0542 | 0.0557 | 0.0512 | 1,287,981.00 |
| Jul 06 2024 | 0.0529 | 0.0051 | 10.67% | 0.0462 | 0.0648 | 0.0456 | 2,255,488.00 |
| Jul 05 2024 | 0.0478 | -0.0044 | -8.43% | 0.0505 | 0.0527 | 0.0447 | 1,739,876.00 |
| Jul 04 2024 | 0.0522 | -0.0019 | -3.51% | 0.0545 | 0.0554 | 0.0489 | 1,253,449.00 |
| Jul 03 2024 | 0.0541 | -0.0052 | -8.77% | 0.0583 | 0.0604 | 0.0538 | 1,243,840.00 |
| Jul 02 2024 | 0.0593 | -0.0077 | -11.49% | 0.065 | 0.0674 | 0.0572 | 1,305,013.00 |
| Jul 01 2024 | 0.067 | 0.0062 | 10.20% | 0.062 | 0.0674 | 0.059 | 1,267,578.00 |
| Jun 30 2024 | 0.0608 | 0.0016 | 2.70% | 0.0585 | 0.076 | 0.0557 | 2,170,436.00 |
| Jun 29 2024 | 0.0592 | 0.0022 | 3.86% | 0.0567 | 0.0592 | 0.0539 | 1,316,020.00 |
| Jun 28 2024 | 0.057 | -0.0045 | -7.32% | 0.0633 | 0.0636 | 0.0557 | 1,182,991.00 |
| Jun 27 2024 | 0.0615 | -0.0021 | -3.30% | 0.0672 | 0.0672 | 0.0604 | 1,255,571.00 |
| Jun 26 2024 | 0.0636 | -0.0052 | -7.56% | 0.0694 | 0.0702 | 0.0628 | 914,447.00 |
| Jun 25 2024 | 0.0688 | -0.0042 | -5.75% | 0.0733 | 0.0749 | 0.0685 | 871,301.00 |
| Jun 24 2024 | 0.073 | -0.0085 | -10.43% | 0.0817 | 0.0832 | 0.0726 | 984,848.00 |
| Jun 23 2024 | 0.0815 | 0.0077 | 10.43% | 0.0762 | 0.088 | 0.0709 | 1,182,030.00 |
| Jun 22 2024 | 0.0738 | -0.0038 | -4.90% | 0.0768 | 0.083 | 0.0716 | 1,048,371.00 |
| Jun 21 2024 | 0.0776 | -0.0016 | -2.02% | 0.0766 | 0.0818 | 0.075 | 915,499.00 |
| Jun 20 2024 | 0.0792 | 0.0006 | 0.76% | 0.0769 | 0.0831 | 0.0759 | 953,824.00 |
| Jun 19 2024 | 0.0786 | -0.0018 | -2.24% | 0.0791 | 0.0815 | 0.0761 | 887,621.00 |
| Jun 18 2024 | 0.0804 | -0.0058 | -6.73% | 0.0873 | 0.0884 | 0.0764 | 848,376.00 |
| Jun 17 2024 | 0.0862 | -0.0034 | -3.79% | 0.0903 | 0.0929 | 0.083 | 810,370.00 |
| Jun 16 2024 | 0.0896 | -0.001 | -1.10% | 0.0922 | 0.0939 | 0.0886 | 807,558.00 |
| Jun 15 2024 | 0.0906 | -0.0007 | -0.77% | 0.096 | 0.0963 | 0.0881 | 823,486.00 |
| Jun 14 2024 | 0.0913 | -0.016 | -14.91% | 0.1089 | 0.1106 | 0.091 | 692,773.00 |
| Jun 13 2024 | 0.1073 | -0.0028 | -2.54% | 0.111 | 0.1169 | 0.1043 | 674,373.00 |
| Jun 12 2024 | 0.1101 | 0.0034 | 3.19% | 0.1092 | 0.1134 | 0.1037 | 670,843.00 |
| Jun 11 2024 | 0.1067 | -0.0043 | -3.87% | 0.115 | 0.1156 | 0.1042 | 671,033.00 |
| Jun 10 2024 | 0.111 | -0.0134 | -10.77% | 0.1245 | 0.1257 | 0.1108 | 638,335.00 |
| Jun 09 2024 | 0.1244 | -0.0075 | -5.69% | 0.1308 | 0.1332 | 0.1183 | 617,100.00 |
| Jun 08 2024 | 0.1319 | 0.0088 | 7.15% | 0.1154 | 0.1366 | 0.1154 | 618,542.00 |
| Jun 07 2024 | 0.1231 | 0.0064 | 5.48% | 0.1214 | 0.1439 | 0.1149 | 723,782.00 |
| Jun 06 2024 | 0.1167 | -0.0012 | -1.02% | 0.1164 | 0.1233 | 0.112 | 641,339.00 |
| Jun 05 2024 | 0.1179 | 0.0011 | 0.94% | 0.1176 | 0.1245 | 0.1119 | 598,308.00 |
| Jun 04 2024 | 0.1168 | -0.0013 | -1.10% | 0.1187 | 0.1223 | 0.1091 | 662,389.00 |
| Jun 03 2024 | 0.1181 | -0.0024 | -1.99% | 0.1209 | 0.1262 | 0.1145 | 632,932.00 |
| Jun 02 2024 | 0.1205 | -0.0163 | -11.92% | 0.144 | 0.1451 | 0.1193 | 604,881.00 |
| Jun 01 2024 | 0.1368 | -0.0056 | -3.93% | 0.1327 | 0.1691 | 0.1179 | 1,747,578.00 |
| May 31 2024 | 0.1424 | 0.0398 | 38.79% | 0.1019 | 0.150 | 0.0959 | 1,488,039.00 |
| May 30 2024 | 0.1026 | 0.0023 | 2.29% | 0.0983 | 0.1299 | 0.097 | 1,198,600.00 |
| May 29 2024 | 0.1003 | 0.0061 | 6.48% | 0.0978 | 0.1043 | 0.0931 | 725,196.00 |
| May 28 2024 | 0.0942 | -0.0077 | -7.56% | 0.0998 | 0.1033 | 0.0931 | 742,041.00 |
| May 27 2024 | 0.1019 | 0.0001 | 0.10% | 0.1018 | 0.1046 | 0.098 | 727,871.00 |
| May 26 2024 | 0.1018 | 0.0032 | 3.25% | 0.0984 | 0.1035 | 0.0967 | 740,193.00 |
| May 25 2024 | 0.0986 | -0.0044 | -4.27% | 0.0986 | 0.1037 | 0.0967 | 720,010.00 |
| May 24 2024 | 0.103 | -0.0014 | -1.34% | 0.1008 | 0.1053 | 0.0986 | 736,273.00 |
| May 23 2024 | 0.1044 | -0.0022 | -2.06% | 0.1049 | 0.1083 | 0.0995 | 751,960.00 |
| May 22 2024 | 0.1066 | -0.0004 | -0.37% | 0.1093 | 0.1101 | 0.1019 | 703,059.00 |
| May 21 2024 | 0.107 | -0.0041 | -3.69% | 0.1175 | 0.119 | 0.1048 | 700,557.00 |
| May 20 2024 | 0.1111 | 0.0011 | 1.00% | 0.1078 | 0.1215 | 0.106 | 651,263.00 |
| May 19 2024 | 0.110 | -0.0012 | -1.08% | 0.1088 | 0.1128 | 0.1059 | 675,346.00 |
| May 18 2024 | 0.1112 | -0.0011 | -0.98% | 0.1104 | 0.1148 | 0.1059 | 611,272.00 |
| May 17 2024 | 0.1123 | 0.0051 | 4.76% | 0.1063 | 0.1138 | 0.1048 | 673,545.00 |
| May 16 2024 | 0.1072 | 0.0016 | 1.52% | 0.1047 | 0.1137 | 0.1036 | 683,400.00 |
| May 15 2024 | 0.1056 | 0.0043 | 4.24% | 0.1023 | 0.1103 | 0.0949 | 729,851.00 |
| May 14 2024 | 0.1013 | -0.0033 | -3.15% | 0.1054 | 0.1064 | 0.1011 | 590,994.00 |
| May 13 2024 | 0.1046 | -0.002 | -1.88% | 0.1051 | 0.1081 | 0.1011 | 659,812.00 |
| May 12 2024 | 0.1066 | 0.0017 | 1.62% | 0.105 | 0.1087 | 0.1011 | 692,074.00 |
| May 11 2024 | 0.1049 | -0.0029 | -2.69% | 0.1065 | 0.1099 | 0.1011 | 700,990.00 |
| May 10 2024 | 0.1078 | 0.0031 | 2.96% | 0.1042 | 0.1159 | 0.1014 | 688,696.00 |
| May 09 2024 | 0.1047 | -0.001 | -0.95% | 0.1058 | 0.1082 | 0.1018 | 655,466.00 |
| May 08 2024 | 0.1057 | -0.0012 | -1.12% | 0.1112 | 0.1127 | 0.1019 | 668,999.00 |
| May 07 2024 | 0.1069 | -0.0008 | -0.74% | 0.1064 | 0.1127 | 0.1011 | 697,743.00 |
| May 06 2024 | 0.1077 | -0.0063 | -5.53% | 0.1098 | 0.1153 | 0.1024 | 639,102.00 |
| May 05 2024 | 0.114 | 0.0098 | 9.40% | 0.1026 | 0.1149 | 0.1011 | 673,471.00 |
| May 04 2024 | 0.1042 | -0.0027 | -2.53% | 0.1066 | 0.1099 | 0.1011 | 693,845.00 |
| May 03 2024 | 0.1069 | 0.003 | 2.89% | 0.1073 | 0.1108 | 0.1026 | 708,201.00 |
| May 02 2024 | 0.1039 | -0.004 | -3.71% | 0.1011 | 0.1123 | 0.1011 | 739,845.00 |
| May 01 2024 | 0.1079 | -0.0115 | -9.63% | 0.1167 | 0.1214 | 0.1011 | 663,369.00 |
| Apr 30 2024 | 0.1194 | -0.0153 | -11.36% | 0.1417 | 0.1439 | 0.1148 | 623,329.00 |
| Apr 29 2024 | 0.1347 | -0.0204 | -13.15% | 0.1551 | 0.1577 | 0.1331 | 572,578.00 |
| Apr 28 2024 | 0.1551 | -0.020 | -11.42% | 0.1769 | 0.2949 | 0.1512 | 1,037,971.00 |
| Apr 27 2024 | 0.1751 | 0.0114 | 6.96% | 0.1611 | 0.1772 | 0.1582 | 462,528.00 |
| Apr 26 2024 | 0.1637 | -0.0269 | -14.11% | 0.1941 | 0.2031 | 0.160 | 590,968.00 |
| Apr 25 2024 | 0.1906 | 0.0247 | 14.89% | 0.1741 | 0.2075 | 0.1429 | 926,542.00 |
| Apr 24 2024 | 0.1659 | 0.0582 | 54.04% | 0.1075 | 0.1816 | 0.1062 | 1,141,447.00 |
