S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
SUN TOKEN (DigiFinex:SUNUSDT)
SUN TOKEN (DigiFinex:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.014073

0.000092 (0.66%)

18:11:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	DigiFinex	136,131,088	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000092	0.66%	0.014073	0.014067	0.01409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014002	0.014149	0.013899	0.013981	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:10:13	1,465.00	0.014073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
567,448.83	40,489,412.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.013981	0.00000500	0.04%	0.013817	0.01414	0.013801	32,457,225.00
May 01 2024	0.013976	-0.000228	-1.61%	0.014143	0.014299	0.013708	52,435,561.00
Apr 30 2024	0.014204	-0.000591	-3.99%	0.014806	0.014877	0.013973	54,910,339.00
Apr 29 2024	0.014795	-0.000261	-1.73%	0.015075	0.015131	0.0147	24,515,791.00
Apr 28 2024	0.015056	0.00000200	0.01%	0.015026	0.015207	0.014992	16,186,163.00
Apr 27 2024	0.015054	-0.000285	-1.86%	0.01535	0.015383	0.014992	34,124,671.00
Apr 26 2024	0.015339	0.000439	2.95%	0.014947	0.015455	0.014818	46,766,032.00
Apr 25 2024	0.0149	0.000232	1.58%	0.014678	0.014998	0.014494	29,759,151.00
Apr 24 2024	0.014668	-0.000075	-0.51%	0.014743	0.01532	0.014653	104,673,306.00
Apr 23 2024	0.014743	0.00072	5.13%	0.014098	0.014788	0.013925	58,262,488.00
Apr 22 2024	0.014023	0.000267	1.94%	0.013783	0.014117	0.013734	36,225,648.00
Apr 21 2024	0.013756	-0.000125	-0.90%	0.013881	0.013959	0.013703	24,104,484.00
Apr 20 2024	0.013881	0.000349	2.58%	0.013552	0.013895	0.013376	28,093,395.00
Apr 19 2024	0.013532	-0.000023	-0.17%	0.013585	0.013808	0.013039	77,169,238.00
Apr 18 2024	0.013555	0.000136	1.01%	0.013418	0.013688	0.013345	27,000,507.00
Apr 17 2024	0.013419	-0.000231	-1.69%	0.013565	0.013908	0.013335	47,747,458.00
Apr 16 2024	0.01365	-0.000023	-0.17%	0.013606	0.013805	0.01336	36,712,790.00
Apr 15 2024	0.013673	0.000155	1.15%	0.013505	0.01426	0.013408	89,021,741.00
Apr 14 2024	0.013518	0.000427	3.26%	0.013054	0.013565	0.012825	42,274,277.00
Apr 13 2024	0.013091	-0.001292	-8.98%	0.014359	0.014362	0.012783	101,360,409.00
Apr 12 2024	0.014383	-0.00086	-5.64%	0.01525	0.01593	0.014312	92,511,500.00
Apr 11 2024	0.015243	0.000019	0.12%	0.015255	0.015443	0.015077	30,133,537.00
Apr 10 2024	0.015224	-0.000097	-0.63%	0.015371	0.015538	0.014914	38,457,630.00
Apr 09 2024	0.015321	-0.000389	-2.48%	0.015764	0.015814	0.015287	33,606,943.00
Apr 08 2024	0.01571	0.00015	0.96%	0.015544	0.015831	0.015491	35,231,337.00
Apr 07 2024	0.01556	0.000378	2.49%	0.015207	0.015585	0.015139	24,971,493.00
Apr 06 2024	0.015182	0.000172	1.15%	0.01507	0.015262	0.014952	13,830,946.00
Apr 05 2024	0.01501	-0.000306	-2.00%	0.015396	0.015446	0.014933	29,881,695.00
Apr 04 2024	0.015316	-0.000063	-0.41%	0.01538	0.015592	0.015125	81,096,965.00
Apr 03 2024	0.015379	0.001115	7.82%	0.014272	0.015516	0.014119	134,412,609.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions